ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

4OQ1 Agnc Investment Corp

9.17
0.132 (1.46%)
29 Mar 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Agnc Investment Corp 4OQ1 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.132 1.46% 9.17 07:58:01
Open Price Low Price High Price Close Price Previous Close
9.092 8.966 9.198 9.038
more quote information »

4OQ1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.9449.2028.909.0512,7000.2262.53%
1 Month8.749.2028.6488.9013,0220.434.92%
3 Months8.7989.2848.5448.9014,8030.3724.23%
6 Months8.8929.2846.4188.3719,6020.2783.13%
1 Year9.009.6086.4188.4618,8140.171.89%
3 Years9.009.6086.4188.4618,8140.171.89%
5 Years12.6314.3146.4188.5415,219-3.46-27.40%

4OQ1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 9.068 0.03 0.33% 9.00 9.088 8.902 7,324
27 Mar 2024 9.038 -0.02 -0.24% 9.036 9.202 8.992 14,601
26 Mar 2024 9.06 -0.04 -0.40% 9.002 9.148 9.002 14,851
23 Mar 2024 9.096 0.07 0.78% 9.098 9.172 9.034 7,500
22 Mar 2024 9.026 0.08 0.92% 8.944 9.09 8.90 19,223
21 Mar 2024 8.944 0.07 0.81% 8.802 8.956 8.802 3,709
20 Mar 2024 8.872 0.06 0.73% 8.806 8.908 8.80 5,563
19 Mar 2024 8.808 -0.10 -1.10% 8.962 8.988 8.802 8,129
16 Mar 2024 8.906 0.02 0.27% 8.85 8.96 8.782 12,919
15 Mar 2024 8.882 -0.15 -1.66% 9.002 9.098 8.778 23,046
14 Mar 2024 9.032 0.00 0.00% 9.05 9.054 8.95 11,967
13 Mar 2024 9.032 0.01 0.13% 9.058 9.084 8.94 10,322
12 Mar 2024 9.02 0.12 1.30% 8.946 9.046 8.822 10,049
09 Mar 2024 8.904 0.12 1.34% 8.848 8.96 8.752 25,164
08 Mar 2024 8.786 0.03 0.34% 8.766 8.882 8.702 20,064
07 Mar 2024 8.756 0.02 0.23% 8.798 8.848 8.702 12,383
06 Mar 2024 8.736 0.02 0.23% 8.702 8.84 8.69 6,037
05 Mar 2024 8.716 -0.16 -1.78% 8.85 8.85 8.716 30,901
02 Mar 2024 8.874 0.08 0.93% 8.80 8.878 8.714 9,322
01 Mar 2024 8.792 0.08 0.87% 8.74 8.878 8.648 7,374
29 Feb 2024 8.716 -0.09 -1.04% 8.75 8.848 8.65 30,330

Your Recent History

Delayed Upgrade Clock