Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agnc Investment Corp | 4OQ1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.132 | 1.46% | 9.17 | 07:58:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.092 | 8.966 | 9.198 | 9.038 |
4OQ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.944 | 9.202 | 8.90 | 9.05 | 12,700 | 0.226 | 2.53% |
1 Month | 8.74 | 9.202 | 8.648 | 8.90 | 13,022 | 0.43 | 4.92% |
3 Months | 8.798 | 9.284 | 8.544 | 8.90 | 14,803 | 0.372 | 4.23% |
6 Months | 8.892 | 9.284 | 6.418 | 8.37 | 19,602 | 0.278 | 3.13% |
1 Year | 9.00 | 9.608 | 6.418 | 8.46 | 18,814 | 0.17 | 1.89% |
3 Years | 9.00 | 9.608 | 6.418 | 8.46 | 18,814 | 0.17 | 1.89% |
5 Years | 12.63 | 14.314 | 6.418 | 8.54 | 15,219 | -3.46 | -27.40% |
4OQ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9.068 | 0.03 | 0.33% | 9.00 | 9.088 | 8.902 | 7,324 |
27 Mar 2024 | 9.038 | -0.02 | -0.24% | 9.036 | 9.202 | 8.992 | 14,601 |
26 Mar 2024 | 9.06 | -0.04 | -0.40% | 9.002 | 9.148 | 9.002 | 14,851 |
23 Mar 2024 | 9.096 | 0.07 | 0.78% | 9.098 | 9.172 | 9.034 | 7,500 |
22 Mar 2024 | 9.026 | 0.08 | 0.92% | 8.944 | 9.09 | 8.90 | 19,223 |
21 Mar 2024 | 8.944 | 0.07 | 0.81% | 8.802 | 8.956 | 8.802 | 3,709 |
20 Mar 2024 | 8.872 | 0.06 | 0.73% | 8.806 | 8.908 | 8.80 | 5,563 |
19 Mar 2024 | 8.808 | -0.10 | -1.10% | 8.962 | 8.988 | 8.802 | 8,129 |
16 Mar 2024 | 8.906 | 0.02 | 0.27% | 8.85 | 8.96 | 8.782 | 12,919 |
15 Mar 2024 | 8.882 | -0.15 | -1.66% | 9.002 | 9.098 | 8.778 | 23,046 |
14 Mar 2024 | 9.032 | 0.00 | 0.00% | 9.05 | 9.054 | 8.95 | 11,967 |
13 Mar 2024 | 9.032 | 0.01 | 0.13% | 9.058 | 9.084 | 8.94 | 10,322 |
12 Mar 2024 | 9.02 | 0.12 | 1.30% | 8.946 | 9.046 | 8.822 | 10,049 |
09 Mar 2024 | 8.904 | 0.12 | 1.34% | 8.848 | 8.96 | 8.752 | 25,164 |
08 Mar 2024 | 8.786 | 0.03 | 0.34% | 8.766 | 8.882 | 8.702 | 20,064 |
07 Mar 2024 | 8.756 | 0.02 | 0.23% | 8.798 | 8.848 | 8.702 | 12,383 |
06 Mar 2024 | 8.736 | 0.02 | 0.23% | 8.702 | 8.84 | 8.69 | 6,037 |
05 Mar 2024 | 8.716 | -0.16 | -1.78% | 8.85 | 8.85 | 8.716 | 30,901 |
02 Mar 2024 | 8.874 | 0.08 | 0.93% | 8.80 | 8.878 | 8.714 | 9,322 |
01 Mar 2024 | 8.792 | 0.08 | 0.87% | 8.74 | 8.878 | 8.648 | 7,374 |
29 Feb 2024 | 8.716 | -0.09 | -1.04% | 8.75 | 8.848 | 8.65 | 30,330 |