ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

5EA 5E Advanced Materials Inc

0.23
0.025 (12.20%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 367,327
Bid Price 0.23
Ask Price 0.24
News -
Day High 0.235

Low
0.165

52 Week Range

High
0.915

Day Low 0.215
Share Name Share Symbol Market Stock Type
5E Advanced Materials Inc 5EA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.025 12.20% 0.23 16:23:19
Open Price Low Price High Price Close Price Previous Close
0.215 0.215 0.235 0.23 0.205
Trades Shares Traded Average Volume 52 Week Range
212 367,327 - 0.165 - 0.915
Last Trade Type Quantity Price Currency
16:10:06 1,034 AUD 0.235 AUD

5E Advanced Materials News

Real-Time news about 5E Advanced Materials Inc (Australian Stock Exchange): 0 recent articles

Historical 5EA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.2350.1950.200844174,4590.0315.00%
1 Month0.270.3250.1950.261006449,304-0.04-14.81%
3 Months0.2350.3250.1650.227291481,806-0.005-2.13%
6 Months0.3750.5550.1650.272667433,157-0.145-38.67%
1 Year0.820.9150.1650.459394621,614-0.59-71.95%
3 Years2.783.840.1651.63776,104-2.55-91.73%
5 Years2.783.840.1651.63776,104-2.55-91.73%

Your Recent History

Delayed Upgrade Clock