Volume | 367,327 |
|
|||||
News | - | ||||||
Day High | 0.235 | Low High |
|||||
Day Low | 0.215 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5E Advanced Materials Inc | 5EA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 | 0.235 | 0.23 | 0.205 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
212 | 367,327 | - | 0.165 - 0.915 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 1,034 | AUD 0.235 | AUD |
5E Advanced Materials News
Historical 5EA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.235 | 0.195 | 0.200844 | 174,459 | 0.03 | 15.00% |
1 Month | 0.27 | 0.325 | 0.195 | 0.261006 | 449,304 | -0.04 | -14.81% |
3 Months | 0.235 | 0.325 | 0.165 | 0.227291 | 481,806 | -0.005 | -2.13% |
6 Months | 0.375 | 0.555 | 0.165 | 0.272667 | 433,157 | -0.145 | -38.67% |
1 Year | 0.82 | 0.915 | 0.165 | 0.459394 | 621,614 | -0.59 | -71.95% |
3 Years | 2.78 | 3.84 | 0.165 | 1.63 | 776,104 | -2.55 | -91.73% |
5 Years | 2.78 | 3.84 | 0.165 | 1.63 | 776,104 | -2.55 | -91.73% |