5UR

Raytheon Technologies Historical Data - 5UR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Raytheon Technologies Corporation 5UR XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.67% 89.80 03:35:37
Open Price Low Price High Price Close Price Previous Close
89.40 89.00 90.00 89.80 89.20
more quote information »

5UR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0093.0088.6090.34626-1.20-1.32%
1 Month95.4097.6086.4090.69652-5.60-5.87%
3 Months96.6097.6086.4092.34522-6.80-7.04%
6 Months93.2097.8083.6091.43498-3.40-3.65%
1 Year80.6998.2080.4189.881,1299.1111.29%
3 Years57.0098.2044.8072.411,00932.8057.54%
5 Years57.0098.2044.8072.411,00932.8057.54%

5UR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 89.80 0.60 0.67% 89.40 90.00 89.00 419
03 Feb 2023 89.20 -0.60 -0.67% 90.60 90.60 88.60 722
02 Feb 2023 89.80 -0.80 -0.88% 92.00 92.00 89.80 359
01 Feb 2023 90.60 -0.20 -0.22% 90.40 91.60 90.40 465
31 Jan 2023 90.80 -1.20 -1.3% 90.80 91.80 90.40 1,443
28 Jan 2023 92.00 0.00 0.0% 91.00 93.00 91.00 139
27 Jan 2023 92.00 1.80 2.0% 91.60 92.80 91.60 631
26 Jan 2023 90.20 0.20 0.22% 91.80 91.80 90.20 429
25 Jan 2023 90.00 1.40 1.58% 89.00 94.00 87.80 3,057
24 Jan 2023 88.60 2.20 2.55% 87.00 88.60 86.60 308
21 Jan 2023 86.40 -1.60 -1.82% 87.40 87.60 86.40 370
20 Jan 2023 88.00 -1.40 -1.57% 89.00 89.00 88.00 1,022
19 Jan 2023 89.40 -2.00 -2.19% 90.20 91.40 89.40 174
18 Jan 2023 91.40 0.00 0.0% 90.60 91.40 90.60 272
17 Jan 2023 91.40 0.40 0.44% 91.20 91.80 90.60 248
14 Jan 2023 91.00 -1.40 -1.52% 92.80 92.80 90.00 2,483
13 Jan 2023 92.40 0.20 0.22% 93.20 93.20 92.20 407
12 Jan 2023 92.20 -1.20 -1.28% 92.60 94.00 92.20 350
11 Jan 2023 93.40 -0.80 -0.85% 93.00 93.40 92.00 95
10 Jan 2023 94.20 -3.40 -3.48% 95.40 96.80 94.00 1,047
07 Jan 2023 97.60 2.40 2.52% 95.40 97.60 95.40 135
06 Jan 2023 95.20 -0.60 -0.63% 95.20 95.20 95.20 66
Your Recent History
XE
5UR
Raytheon T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 01:00:45