5UR 5UR

Raytheon Technologies Share Price - 5UR

Buy
Sell
95.20
1.40 (1.49%)
95.20
Volume 452
Bid Price 94.60
Ask Price 95.20
News -
Day High 95.80

Low
69.92

52 Week Range

High
98.20

Day Low 95.00
Stock Name Stock Symbol Market Stock Type
Raytheon Technologies Corporation 5UR XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.40 1.49% 95.20 21:49:22
Open Price Low Price High Price Close Price Previous Close
95.80 95.00 95.80 93.80
Trades Stocks Traded Average Volume 52 Week Range
11 452 - 69.92 - 98.20
Last Trade Type Quantity Price Currency
21:26:45 10 95.20 € EUR

Period:

Draw Mode:

Raytheon Technologies News

Real-Time news about Raytheon Technologies Corporation (Xetra (Deutsche Boerse)): 0 recent articles

Historical 5UR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.6095.8092.6093.881371.601.71%
1 Month96.0097.8089.2093.13435-0.80-0.83%
3 Months86.6097.8083.6090.485228.609.93%
6 Months89.4097.8083.6090.695315.806.49%
1 Year72.5298.2069.9288.731,13022.6831.27%
3 Years57.0098.2044.8071.611,04738.2067.02%
5 Years57.0098.2044.8071.611,04738.2067.02%
Your Recent History
XE
5UR
Raytheon T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 11:09:47