6Z1 6Z1

Airbnb Share Price - 6Z1

Buy
Sell
137.92
-2.06 (-1.47%)
137.92
Volume 817
Bid Price 137.76
Ask Price 138.42
News -
Day High 139.42

Low
106.54

52 Week Range

High
187.34

Day Low 136.20
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Airbnb Inc 6Z1 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.06 -1.47% 137.92 22:39:29
Open Price Low Price High Price Close Price Previous Close
136.70 136.20 139.42 139.98
Trades Stocks Traded Average Volume 52 Week Range
19 817 - 106.54 - 187.34
Last Trade Type Quantity Price Currency
22:25:54 13 137.92 € EUR

Period:

Draw Mode:

Airbnb News

Real-Time news about Airbnb Inc (Xetra (Deutsche Boerse)): 0 recent articles

Historical 6Z1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.00149.48136.20143.211,969-10.08-6.81%
1 Month146.48155.40134.76145.922,036-8.56-5.84%
3 Months146.90187.34132.50157.153,189-8.98-6.11%
6 Months113.98187.34110.40145.212,85423.9421.0%
1 Year145.48187.34106.54139.113,339-7.56-5.2%
3 Years127.54187.34106.54138.823,25610.388.14%
5 Years127.54187.34106.54138.823,25610.388.14%
Your Recent History
XE
6Z1
Airbnb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 11:55:30