6Z1 6Z1

Airbnb Share Price - 6Z1

Buy
Sell
93.69
-0.13 (-0.14%)
93.69
Volume 636
Bid Price 93.62
Ask Price 93.75
News -
Day High 94.31

Low
83.50

52 Week Range

High
168.62

Day Low 92.74
Stock Name Stock Symbol Market Stock Type
Airbnb Inc 6Z1 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.13 -0.14% 93.69 03:35:34
Open Price Low Price High Price Close Price Previous Close
94.00 92.74 94.31 93.69 93.82
Trades Stocks Traded Average Volume 52 Week Range
16 636 - 83.50 - 168.62
Last Trade Type Quantity Price Currency
03:35:34 0 93.69 € EUR

Period:

Draw Mode:

Airbnb News

Real-Time news about Airbnb Inc (Xetra (Deutsche Boerse)): 0 recent articles

Historical 6Z1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.4097.5290.7792.41869-1.71-1.79%
1 Month111.78117.2090.7798.691,411-18.09-16.18%
3 Months114.90128.8490.77108.261,081-21.21-18.46%
6 Months100.88128.8483.50105.171,644-7.19-7.13%
1 Year161.00168.6283.50127.552,539-67.31-41.81%
3 Years127.54187.3483.50132.772,899-33.85-26.54%
5 Years127.54187.3483.50132.772,899-33.85-26.54%
Your Recent History
XE
6Z1
Airbnb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 13:09:40