81R

First Republic Bank Historical Data - 81R

Buy
Sell
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
First Republic Bank 81R XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 1.45% 140.00 01:35:58
Open Price Low Price High Price Close Price Previous Close
140.00 138.00
more quote information »

81R Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months134.00134.00134.00134.0036.004.48%
6 Months156.00156.00134.00144.002-16.00-10.26%
1 Year159.00191.00134.00163.3471-19.00-11.95%
3 Years141.00191.00134.00160.4460-1.00-0.71%
5 Years141.00191.00134.00160.4460-1.00-0.71%

81R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 140.00 2.00 1.45% 140.00 140.00 140.00 0.00
01 Jul 2022 138.00 -1.00 -0.72% 138.00 138.00 138.00 0.00
30 Jun 2022 139.00 -1.00 -0.71% 139.00 139.00 139.00 0.00
29 Jun 2022 140.00 5.00 3.7% 140.00 140.00 140.00 0.00
28 Jun 2022 135.00 2.00 1.5% 135.00 135.00 135.00 0.00
25 Jun 2022 133.00 0.00 0.0% 133.00 133.00 133.00 0.00
24 Jun 2022 133.00 0.00 0.0% 133.00 133.00 133.00 0.00
23 Jun 2022 133.00 1.00 0.76% 133.00 133.00 133.00 0.00
22 Jun 2022 132.00 1.00 0.76% 132.00 132.00 132.00 0.00
21 Jun 2022 131.00 0.00 0.0% 131.00 131.00 131.00 0.00
18 Jun 2022 131.00 2.00 1.55% 131.00 131.00 131.00 0.00
17 Jun 2022 129.00 0.00 0.0% 129.00 129.00 129.00 0.00
16 Jun 2022 129.00 -4.00 -3.01% 129.00 129.00 129.00 0.00
15 Jun 2022 133.00 -6.00 -4.32% 133.00 133.00 133.00 0.00
14 Jun 2022 139.00 -2.00 -1.42% 139.00 139.00 139.00 0.00
11 Jun 2022 141.00 0.00 0.0% 141.00 141.00 141.00 0.00
10 Jun 2022 141.00 -1.00 -0.7% 141.00 141.00 141.00 0.00
09 Jun 2022 142.00 -2.00 -1.39% 142.00 142.00 142.00 0.00
08 Jun 2022 144.00 -1.00 -0.69% 144.00 144.00 144.00 0.00
07 Jun 2022 145.00 2.00 1.4% 145.00 145.00 145.00 0.00
04 Jun 2022 143.00 -1.00 -0.69% 143.00 143.00 143.00 0.00
03 Jun 2022 144.00 0.00 0.0% 144.00 144.00 144.00 0.00
Your Recent History
XE
81R
First Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 07:49:46