ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A0T American Tower REIT

182.20
-0.15 (-0.08%)
29 Mar 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
American Tower REIT A0T Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.15 -0.08% 182.20 07:00:01
Open Price Low Price High Price Close Price Previous Close
181.60 181.40 183.50 182.35
more quote information »

A0T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.70183.50177.45180.273244.502.53%
1 Month178.05192.75177.25184.564594.152.33%
3 Months196.30198.10166.80182.56445-14.10-7.18%
6 Months152.30200.30147.35178.8744629.9019.63%
1 Year167.60200.30147.35176.3945614.608.71%
3 Years167.60200.30147.35176.3945614.608.71%
5 Years180.00200.30147.35176.563722.201.22%

A0T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 181.55 1.40 0.78% 178.95 182.70 178.95 334
27 Mar 2024 180.15 -0.10 -0.06% 179.90 181.65 178.90 658
26 Mar 2024 180.25 1.70 0.95% 178.35 181.00 177.45 337
23 Mar 2024 178.55 -1.60 -0.89% 179.20 179.35 177.70 189
22 Mar 2024 180.15 2.90 1.64% 177.70 180.65 177.70 103
21 Mar 2024 177.25 -4.45 -2.45% 181.10 182.40 177.25 397
20 Mar 2024 181.70 1.10 0.61% 179.70 181.70 179.15 419
19 Mar 2024 180.60 -1.00 -0.55% 180.55 182.55 179.65 719
16 Mar 2024 181.60 -1.90 -1.04% 182.50 183.50 180.60 376
15 Mar 2024 183.50 -0.50 -0.27% 184.45 186.25 181.00 556
14 Mar 2024 184.00 -4.90 -2.59% 188.25 188.30 184.00 358
13 Mar 2024 188.90 0.40 0.21% 188.80 189.85 185.30 436
12 Mar 2024 188.50 -1.50 -0.79% 188.65 189.75 187.65 768
09 Mar 2024 190.00 3.60 1.93% 187.00 190.00 185.85 427
08 Mar 2024 186.40 -1.90 -1.01% 188.75 190.60 186.40 202
07 Mar 2024 188.30 -0.15 -0.08% 189.20 190.25 188.30 194
06 Mar 2024 188.45 -0.55 -0.29% 189.60 192.75 188.45 608
05 Mar 2024 189.00 4.00 2.16% 185.30 189.00 183.20 1,082
02 Mar 2024 185.00 0.30 0.16% 184.25 185.05 181.85 491
01 Mar 2024 184.70 5.60 3.13% 178.05 185.45 178.05 518
29 Feb 2024 179.10 8.25 4.83% 172.15 179.80 171.05 401

Your Recent History

Delayed Upgrade Clock