Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Tower REIT | A0T | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.15 | -0.08% | 182.20 | 07:00:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.60 | 181.40 | 183.50 | 182.35 |
A0T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 177.70 | 183.50 | 177.45 | 180.27 | 324 | 4.50 | 2.53% |
1 Month | 178.05 | 192.75 | 177.25 | 184.56 | 459 | 4.15 | 2.33% |
3 Months | 196.30 | 198.10 | 166.80 | 182.56 | 445 | -14.10 | -7.18% |
6 Months | 152.30 | 200.30 | 147.35 | 178.87 | 446 | 29.90 | 19.63% |
1 Year | 167.60 | 200.30 | 147.35 | 176.39 | 456 | 14.60 | 8.71% |
3 Years | 167.60 | 200.30 | 147.35 | 176.39 | 456 | 14.60 | 8.71% |
5 Years | 180.00 | 200.30 | 147.35 | 176.56 | 372 | 2.20 | 1.22% |
A0T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 181.55 | 1.40 | 0.78% | 178.95 | 182.70 | 178.95 | 334 |
27 Mar 2024 | 180.15 | -0.10 | -0.06% | 179.90 | 181.65 | 178.90 | 658 |
26 Mar 2024 | 180.25 | 1.70 | 0.95% | 178.35 | 181.00 | 177.45 | 337 |
23 Mar 2024 | 178.55 | -1.60 | -0.89% | 179.20 | 179.35 | 177.70 | 189 |
22 Mar 2024 | 180.15 | 2.90 | 1.64% | 177.70 | 180.65 | 177.70 | 103 |
21 Mar 2024 | 177.25 | -4.45 | -2.45% | 181.10 | 182.40 | 177.25 | 397 |
20 Mar 2024 | 181.70 | 1.10 | 0.61% | 179.70 | 181.70 | 179.15 | 419 |
19 Mar 2024 | 180.60 | -1.00 | -0.55% | 180.55 | 182.55 | 179.65 | 719 |
16 Mar 2024 | 181.60 | -1.90 | -1.04% | 182.50 | 183.50 | 180.60 | 376 |
15 Mar 2024 | 183.50 | -0.50 | -0.27% | 184.45 | 186.25 | 181.00 | 556 |
14 Mar 2024 | 184.00 | -4.90 | -2.59% | 188.25 | 188.30 | 184.00 | 358 |
13 Mar 2024 | 188.90 | 0.40 | 0.21% | 188.80 | 189.85 | 185.30 | 436 |
12 Mar 2024 | 188.50 | -1.50 | -0.79% | 188.65 | 189.75 | 187.65 | 768 |
09 Mar 2024 | 190.00 | 3.60 | 1.93% | 187.00 | 190.00 | 185.85 | 427 |
08 Mar 2024 | 186.40 | -1.90 | -1.01% | 188.75 | 190.60 | 186.40 | 202 |
07 Mar 2024 | 188.30 | -0.15 | -0.08% | 189.20 | 190.25 | 188.30 | 194 |
06 Mar 2024 | 188.45 | -0.55 | -0.29% | 189.60 | 192.75 | 188.45 | 608 |
05 Mar 2024 | 189.00 | 4.00 | 2.16% | 185.30 | 189.00 | 183.20 | 1,082 |
02 Mar 2024 | 185.00 | 0.30 | 0.16% | 184.25 | 185.05 | 181.85 | 491 |
01 Mar 2024 | 184.70 | 5.60 | 3.13% | 178.05 | 185.45 | 178.05 | 518 |
29 Feb 2024 | 179.10 | 8.25 | 4.83% | 172.15 | 179.80 | 171.05 | 401 |