Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| African Gold Limited | A1G | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.036 | 0.036 | 0.036 |
A1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.044 | 0.036 | 0.039838 | 117,770 | -0.002 | -5.26% |
| 1 Month | 0.035 | 0.044 | 0.035 | 0.038738 | 74,150 | 0.001 | 2.86% |
| 3 Months | 0.036 | 0.044 | 0.033 | 0.036222 | 73,170 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.044 | 0.025 | 0.034876 | 104,042 | -0.004 | -10.00% |
| 1 Year | 0.077 | 0.081 | 0.025 | 0.046839 | 117,620 | -0.041 | -53.25% |
| 3 Years | 0.27 | 0.43 | 0.025 | 0.167673 | 176,256 | -0.234 | -86.67% |
| 5 Years | 0.15 | 0.43 | 0.025 | 0.173281 | 163,168 | -0.114 | -76.00% |
A1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 18,000 |
| 18 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.039 | 0.039 | 0.036 | 93,268 |
| 17 Apr 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 216 |
| 16 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 15 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.044 | 0.044 | 0.039 | 73,124 |
| 12 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.038 | 0.04 | 0.037 | 396,578 |
| 11 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 1,163 |
| 10 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 09 Apr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 52,023 |
| 08 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.037 | 29,805 |
| 05 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 04 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 02 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 28 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 29,735 |
| 27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 8,021 |
| 26 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 76,685 |
| 25 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 22 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 21 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 20 Mar 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 120,966 |
