Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameriprise Financial Inc | A4S | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.30 | 0.33% | 397.10 | 21:38:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 397.10 | 397.10 | 397.10 | 395.80 |
A4S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.60 | 399.40 | 383.60 | 390.62 | 14 | 13.50 | 3.52% |
| 1 Month | 399.50 | 408.40 | 383.60 | 395.94 | 49 | -2.40 | -0.60% |
| 3 Months | 362.90 | 408.40 | 352.20 | 387.11 | 29 | 34.20 | 9.42% |
| 6 Months | 293.00 | 408.40 | 291.00 | 359.84 | 27 | 104.10 | 35.53% |
| 1 Year | 314.10 | 408.40 | 291.00 | 355.50 | 25 | 83.00 | 26.42% |
| 3 Years | 199.00 | 408.40 | 199.00 | 237.46 | 89 | 198.10 | 99.55% |
| 5 Years | 156.00 | 408.40 | 92.00 | 212.29 | 104 | 241.10 | 154.55% |
A4S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 399.40 | 15.80 | 4.12% | 395.50 | 399.40 | 390.00 | 12 |
| 20 Apr 2024 | 383.60 | 0.00 | 0.00% | 383.60 | 383.60 | 383.60 | 0.00 |
| 19 Apr 2024 | 383.60 | -1.30 | -0.34% | 383.60 | 383.60 | 383.60 | 15 |
| 18 Apr 2024 | 384.90 | 0.00 | 0.00% | 384.90 | 384.90 | 384.90 | 0.00 |
| 17 Apr 2024 | 384.90 | 0.00 | 0.00% | 384.90 | 384.90 | 384.90 | 0.00 |
| 16 Apr 2024 | 384.90 | -7.10 | -1.81% | 392.50 | 398.10 | 384.90 | 5 |
| 13 Apr 2024 | 392.00 | -2.90 | -0.73% | 393.00 | 393.00 | 392.00 | 381 |
| 12 Apr 2024 | 394.90 | -4.20 | -1.05% | 392.80 | 394.90 | 392.80 | 62 |
| 11 Apr 2024 | 399.10 | -4.30 | -1.07% | 399.10 | 399.10 | 399.10 | 10 |
| 10 Apr 2024 | 403.40 | 0.00 | 0.00% | 403.40 | 403.40 | 403.40 | 4 |
| 09 Apr 2024 | 403.40 | 10.30 | 2.62% | 404.30 | 405.70 | 403.20 | 114 |
| 06 Apr 2024 | 393.10 | -5.90 | -1.48% | 393.10 | 393.10 | 393.10 | 18 |
| 05 Apr 2024 | 399.00 | -6.10 | -1.51% | 400.00 | 400.00 | 399.00 | 3 |
| 04 Apr 2024 | 405.10 | 2.10 | 0.52% | 405.10 | 405.10 | 405.10 | 2 |
| 03 Apr 2024 | 403.00 | 1.10 | 0.27% | 407.90 | 408.40 | 403.00 | 46 |
| 29 Mar 2024 | 401.90 | -0.40 | -0.10% | 402.30 | 402.50 | 401.90 | 61 |
| 28 Mar 2024 | 402.30 | 2.80 | 0.70% | 401.60 | 402.30 | 401.60 | 35 |
| 27 Mar 2024 | 399.50 | 1.30 | 0.33% | 399.50 | 399.50 | 399.50 | 4 |
| 26 Mar 2024 | 398.20 | -5.00 | -1.24% | 399.50 | 399.60 | 394.90 | 36 |
