Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elevance Health Inc | A58 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.50 | -0.70% | 495.50 | 21:40:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 496.10 | 495.50 | 496.10 | 499.00 |
A58 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 498.10 | -5.50 | -1.09% | 493.00 | 498.10 | 493.00 | 8 |
| 24 Apr 2024 | 503.60 | 2.00 | 0.40% | 499.80 | 503.60 | 499.70 | 38 |
| 23 Apr 2024 | 501.60 | 1.80 | 0.36% | 500.80 | 501.60 | 498.50 | 66 |
| 20 Apr 2024 | 499.80 | 2.00 | 0.40% | 491.50 | 501.00 | 490.80 | 41 |
| 19 Apr 2024 | 497.80 | 18.60 | 3.88% | 476.50 | 503.80 | 476.50 | 72 |
| 18 Apr 2024 | 479.20 | 4.50 | 0.95% | 479.00 | 480.20 | 479.00 | 33 |
| 17 Apr 2024 | 474.70 | -0.80 | -0.17% | 471.50 | 480.00 | 471.50 | 94 |
| 16 Apr 2024 | 475.50 | 2.50 | 0.53% | 469.80 | 475.50 | 467.50 | 32 |
| 13 Apr 2024 | 473.00 | -3.70 | -0.78% | 470.50 | 473.00 | 470.50 | 5 |
| 12 Apr 2024 | 476.70 | 0.00 | 0.00% | 476.70 | 476.70 | 476.70 | 0.00 |
| 11 Apr 2024 | 476.70 | 7.60 | 1.62% | 475.40 | 476.90 | 475.40 | 13 |
| 10 Apr 2024 | 469.10 | 1.60 | 0.34% | 470.50 | 472.30 | 469.10 | 91 |
| 09 Apr 2024 | 467.50 | 9.70 | 2.12% | 466.50 | 469.50 | 466.50 | 50 |
| 06 Apr 2024 | 457.80 | 0.00 | 0.00% | 457.80 | 457.80 | 457.80 | 0.00 |
| 05 Apr 2024 | 457.80 | -7.90 | -1.70% | 468.50 | 468.50 | 457.80 | 29 |
| 04 Apr 2024 | 465.70 | 2.70 | 0.58% | 461.20 | 465.70 | 459.60 | 124 |
| 03 Apr 2024 | 463.00 | -19.00 | -3.94% | 469.20 | 471.00 | 463.00 | 218 |
| 29 Mar 2024 | 482.00 | 2.00 | 0.42% | 482.00 | 484.00 | 482.00 | 17 |
| 28 Mar 2024 | 480.00 | 2.00 | 0.42% | 478.00 | 480.00 | 478.00 | 25 |
| 27 Mar 2024 | 478.00 | 6.00 | 1.27% | 478.00 | 478.00 | 478.00 | 30 |
| 26 Mar 2024 | 472.00 | -2.00 | -0.42% | 476.00 | 476.00 | 472.00 | 70 |
