AAD AAD

Amadeus Fire Share Price - AAD

Buy
Sell
163.00
-6.60 (-3.89%)
163.00
Volume 6,704
Bid Price 163.00
Ask Price 164.20
News -
Day High 168.40

Low
108.20

52 Week Range

High
206.50

Day Low 161.40
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Amadeus Fire AG AAD XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.60 -3.89% 163.00 03:45:00
Open Price Low Price High Price Close Price Previous Close
168.40 161.40 168.40 163.00 169.60
Trades Stocks Traded Average Volume 52 Week Range
241 6,704 - 108.20 - 206.50
Last Trade Type Quantity Price Currency
03:35:22 1,379 163.00 € EUR

Period:

Draw Mode:

Amadeus Fire News

Real-Time news about Amadeus Fire AG (Xetra (Deutsche Boerse)): 0 recent articles

Historical AAD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00171.80161.40167.975,220-7.00-4.12%
1 Month173.60184.40161.40173.185,449-10.60-6.11%
3 Months198.00206.50161.40180.546,584-35.00-17.68%
6 Months149.80206.50149.80177.957,14813.208.81%
1 Year120.80206.50108.20158.776,76542.2034.93%
3 Years91.00206.5068.80117.7210,81572.0079.12%
5 Years74.20206.5068.43107.769,50988.80119.68%
Your Recent History
XE
AAD
Amadeus Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 00:49:04