Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Property Group. | ABG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 09:21:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 |
ABG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.17 | 1.105 | 1.14 | 704,055 | 0.02 | 1.75% |
| 1 Month | 1.21 | 1.28 | 1.105 | 1.19 | 789,274 | -0.05 | -4.13% |
| 3 Months | 1.06 | 1.28 | 1.03 | 1.14 | 1,106,383 | 0.10 | 9.43% |
| 6 Months | 1.065 | 1.28 | 0.945 | 1.11 | 1,006,823 | 0.095 | 8.92% |
| 1 Year | 1.215 | 1.32 | 0.945 | 1.10 | 1,420,220 | -0.055 | -4.53% |
| 3 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,420,220 | -0.055 | -4.53% |
| 5 Years | 1.215 | 1.32 | 0.945 | 1.10 | 1,420,220 | -0.055 | -4.53% |
ABG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.185 | 1.1525 | 544,510 |
| 22 Apr 2024 | 1.165 | 0.03 | 2.19% | 1.145 | 1.165 | 1.135 | 620,211 |
| 19 Apr 2024 | 1.14 | -0.01 | -1.08% | 1.125 | 1.145 | 1.105 | 732,788 |
| 18 Apr 2024 | 1.1525 | 0.01 | 1.10% | 1.14 | 1.155 | 1.135 | 417,055 |
| 17 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.14 | 1.155 | 1.125 | 881,569 |
| 16 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.14 | 1.1475 | 1.12 | 868,650 |
| 15 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.175 | 1.135 | 811,960 |
| 12 Apr 2024 | 1.14 | -0.03 | -2.15% | 1.16 | 1.17 | 1.135 | 714,338 |
| 11 Apr 2024 | 1.165 | -0.01 | -1.06% | 1.15 | 1.17 | 1.1375 | 946,070 |
| 10 Apr 2024 | 1.1775 | -0.03 | -2.28% | 1.195 | 1.195 | 1.155 | 1,764,615 |
| 09 Apr 2024 | 1.205 | -0.02 | -1.63% | 1.225 | 1.2275 | 1.20 | 405,411 |
| 08 Apr 2024 | 1.225 | -0.01 | -0.41% | 1.245 | 1.25 | 1.225 | 343,305 |
| 05 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.24 | 1.21 | 533,944 |
| 04 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.195 | 491,221 |
| 03 Apr 2024 | 1.22 | -0.05 | -3.94% | 1.255 | 1.265 | 1.21 | 703,875 |
| 02 Apr 2024 | 1.27 | 0.02 | 2.01% | 1.245 | 1.28 | 1.24 | 1,218,569 |
| 28 Mar 2024 | 1.245 | 0.02 | 1.22% | 1.24 | 1.25 | 1.22 | 1,464,429 |
| 27 Mar 2024 | 1.23 | 0.02 | 1.65% | 1.22 | 1.23 | 1.205 | 643,927 |
| 26 Mar 2024 | 1.21 | -0.02 | -1.22% | 1.21 | 1.2275 | 1.205 | 644,993 |
| 25 Mar 2024 | 1.225 | 0.02 | 1.66% | 1.20 | 1.2375 | 1.20 | 660,957 |
