Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
ADD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005007 | 2,256,441 | 0.001 | 20.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005363 | 2,946,912 | 0.001 | 20.00% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005543 | 2,709,870 | -0.001 | -14.29% |
| 6 Months | 0.011 | 0.0125 | 0.004 | 0.007309 | 2,480,708 | -0.005 | -45.45% |
| 1 Year | 0.017 | 0.038 | 0.004 | 0.015207 | 2,807,361 | -0.011 | -64.71% |
| 3 Years | 0.054 | 0.105 | 0.004 | 0.037506 | 2,112,725 | -0.048 | -88.89% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.037576 | 2,086,713 | 0.001 | 20.00% |
ADD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 19 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 83,164 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400,000 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,630,000 |
| 16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,200,000 |
| 15 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 6,969,043 |
| 12 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 383,928 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 310,000 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 800,000 |
| 09 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 5,617,217 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 499,451 |
| 04 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 03 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 449,094 |
| 02 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,435,400 |
| 28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| 27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 26 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 14,048,633 |
| 25 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 7,377,753 |
