ADJ ADJ

Adler Share Price - ADJ

Buy
Sell
11.07
-0.33 (-2.89%)
11.07
Volume 336,331
Bid Price 11.01
Ask Price 11.04
News -
Day High 11.25

Low
8.585

52 Week Range

High
27.74

Day Low 10.78
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Adler Group SA ADJ XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.33 -2.89% 11.07 03:45:00
Open Price Low Price High Price Close Price Previous Close
11.18 10.78 11.25 11.07 11.40
Trades Stocks Traded Average Volume 52 Week Range
731 336,331 - 8.585 - 27.74
Last Trade Type Quantity Price Currency
03:35:12 47,592 11.07 € EUR

Period:

Draw Mode:

Adler News

Date Time Source News Article
08/10/202118:03Dow Jones NewsVonovia Acquires Purchase Option for Stake in Adler Group
15/4/202120:08Dow Jones NewsReal-Estate Stocks Trade Higher After Court Scraps Berlin..

Historical ADJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7511.8110.7811.37240,559-0.68-5.79%
1 Month10.7612.3710.2711.29322,0770.312.88%
3 Months12.6113.388.58511.21515,369-1.54-12.21%
6 Months20.9022.668.58513.17612,725-9.83-47.03%
1 Year26.5427.748.58516.16429,344-15.47-58.29%
3 Years49.3454.308.58521.41243,438-38.27-77.56%
5 Years32.52555.758.58524.10168,253-21.46-65.96%
Your Recent History
XE
ADJ
Adler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 23:34:52