ADN1 ADN1

Adesso Share Price - ADN1

Buy
Sell
186.00
-7.40 (-3.83%)
186.00
Volume 8,200
Bid Price 186.20
Ask Price 186.00
News -
Day High 190.20

Low
97.20

52 Week Range

High
214.50

Day Low 184.00
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Adesso AG ADN1 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.40 -3.83% 186.00 03:45:59
Open Price Low Price High Price Close Price Previous Close
189.20 184.00 190.20 186.00 193.40
Trades Stocks Traded Average Volume 52 Week Range
473 8,200 - 97.20 - 214.50
Last Trade Type Quantity Price Currency
03:36:00 1,010 186.00 € EUR

Period:

Draw Mode:

Adesso News

Real-Time news about Adesso AG (Xetra (Deutsche Boerse)): 0 recent articles

Historical ADN1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.00194.20180.80189.977,433-8.00-4.12%
1 Month197.00211.50180.80194.167,282-11.00-5.58%
3 Months181.20214.50172.80192.998,4854.802.65%
6 Months148.80214.50148.20183.287,43737.2025.0%
1 Year111.50214.5097.20158.226,26874.5066.82%
3 Years54.00214.5033.05103.035,092132.00244.44%
5 Years54.50214.5033.0581.265,621131.50241.28%
Your Recent History
XE
ADN1
Adesso
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 23:54:05