ADN1 ADN1

Adesso Share Price - ADN1

Buy
Sell
137.60
-2.00 (-1.43%)
137.60
Volume 3,600
Bid Price 137.60
Ask Price 138.20
News -
Day High 141.40

Low
92.00

52 Week Range

High
228.50

Day Low 137.00
Stock Name Stock Symbol Market Stock Type
Adesso SE ADN1 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -1.43% 137.60 03:29:56
Open Price Low Price High Price Close Price Previous Close
141.00 137.00 141.40 137.60 139.60
Trades Stocks Traded Average Volume 52 Week Range
103 3,600 - 92.00 - 228.50
Last Trade Type Quantity Price Currency
03:35:57 40 137.60 € EUR

Period:

Draw Mode:

Adesso News

Real-Time news about Adesso SE (Xetra (Deutsche Boerse)): 0 recent articles

Historical ADN1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.40141.40124.20131.425,3746.204.72%
1 Month102.40141.4097.80120.126,19735.2034.38%
3 Months119.00141.4092.00111.197,63418.6015.63%
6 Months168.00185.8092.00130.737,540-30.40-18.1%
1 Year188.20228.5092.00163.798,659-50.60-26.89%
3 Years50.50228.5033.05130.456,81687.10172.48%
5 Years53.69228.5033.05111.005,57083.91156.29%
Your Recent History
XE
ADN1
Adesso
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 12:15:36