PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon N V | AEND | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.995 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.995 |
AEND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.062 | 4.904 | 4.99 | 2,266 | -0.055 | -1.09% |
| 1 Month | 5.05 | 5.15 | 4.904 | 5.06 | 7,406 | -0.055 | -1.09% |
| 3 Months | 4.653 | 5.15 | 4.49 | 4.86 | 6,165 | 0.342 | 7.35% |
| 6 Months | 4.388 | 5.15 | 3.841 | 4.58 | 10,140 | 0.607 | 13.83% |
| 1 Year | 5.182 | 5.402 | 3.602 | 4.60 | 15,209 | -0.187 | -3.61% |
| 3 Years | 3.89 | 5.402 | 1.57 | 3.15 | 53,281 | 1.11 | 28.41% |
| 5 Years | 5.37 | 6.13 | 1.57 | 3.44 | 41,657 | -0.375 | -6.98% |
AEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Feb 2023 | 4.995 | 0.08 | 1.57% | 4.956 | 5.02 | 4.956 | 489 |
| 08 Feb 2023 | 4.918 | -0.01 | -0.14% | 4.906 | 4.918 | 4.904 | 2,359 |
| 07 Feb 2023 | 4.925 | -0.14 | -2.71% | 5.04 | 5.04 | 4.917 | 3,592 |
| 04 Feb 2023 | 5.062 | 0.01 | 0.2% | 5.04 | 5.062 | 5.022 | 4,340 |
| 03 Feb 2023 | 5.052 | 0.03 | 0.68% | 5.05 | 5.052 | 5.05 | 550 |
| 02 Feb 2023 | 5.018 | -0.01 | -0.28% | 5.038 | 5.038 | 5.016 | 6,648 |
| 01 Feb 2023 | 5.032 | -0.05 | -0.91% | 5.028 | 5.032 | 5.028 | 0.00 |
| 31 Jan 2023 | 5.078 | -0.02 | -0.35% | 5.04 | 5.078 | 5.04 | 0.00 |
| 28 Jan 2023 | 5.096 | 0.02 | 0.47% | 5.15 | 5.15 | 5.096 | 1,023 |
| 27 Jan 2023 | 5.072 | 0.05 | 0.96% | 5.05 | 5.072 | 5.048 | 50 |
| 26 Jan 2023 | 5.024 | -0.01 | -0.24% | 5.002 | 5.024 | 4.995 | 3,406 |
| 25 Jan 2023 | 5.036 | 0.03 | 0.56% | 5.028 | 5.038 | 4.998 | 3,309 |
| 24 Jan 2023 | 5.008 | 0.01 | 0.12% | 5.022 | 5.026 | 5.008 | 888 |
| 21 Jan 2023 | 5.002 | 0.09 | 1.89% | 4.962 | 5.002 | 4.962 | 132 |
| 20 Jan 2023 | 4.909 | -0.13 | -2.52% | 4.972 | 4.972 | 4.909 | 13,168 |
| 19 Jan 2023 | 5.036 | 0.00 | 0.04% | 5.02 | 5.036 | 5.01 | 6,304 |
| 18 Jan 2023 | 5.034 | -0.04 | -0.71% | 5.074 | 5.076 | 5.034 | 6,159 |
| 17 Jan 2023 | 5.07 | -0.06 | -1.09% | 5.128 | 5.128 | 5.07 | 36,086 |
| 14 Jan 2023 | 5.126 | -0.01 | -0.23% | 5.12 | 5.14 | 5.104 | 3,397 |
| 13 Jan 2023 | 5.138 | 0.25 | 5.16% | 5.05 | 5.144 | 5.05 | 41,414 |
| 12 Jan 2023 | 4.886 | -0.06 | -1.29% | 4.939 | 4.939 | 4.876 | 6,006 |
| 11 Jan 2023 | 4.95 | 0.06 | 1.21% | 4.898 | 4.952 | 4.898 | 885 |
| 10 Jan 2023 | 4.891 | 0.01 | 0.16% | 4.901 | 4.913 | 4.891 | 3,039 |