PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon N V | AEND | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.269 | -5.38% | 4.733 | 01:35:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.907 | 4.712 | 4.907 | 4.733 | 5.002 |
AEND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.861 | 5.06 | 4.712 | 4.90 | 15,039 | -0.128 | -2.63% |
| 1 Month | 5.382 | 5.40 | 4.712 | 4.91 | 16,230 | -0.649 | -12.06% |
| 3 Months | 4.44 | 5.402 | 3.602 | 4.61 | 29,525 | 0.293 | 6.6% |
| 6 Months | 4.38 | 5.402 | 3.602 | 4.59 | 30,548 | 0.353 | 8.06% |
| 1 Year | 3.95 | 5.402 | 3.35 | 4.29 | 29,007 | 0.783 | 19.82% |
| 3 Years | 4.249 | 5.402 | 1.57 | 3.19 | 58,515 | 0.484 | 11.39% |
| 5 Years | 5.284 | 6.13 | 1.57 | 3.42 | 46,112 | -0.551 | -10.43% |
AEND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 5.002 | -0.06 | -1.15% | 5.01 | 5.03 | 5.002 | 3,047 |
| 18 May 2022 | 5.06 | 0.20 | 4.09% | 5.018 | 5.06 | 5.018 | 89 |
| 17 May 2022 | 4.861 | -0.07 | -1.5% | 4.90 | 4.90 | 4.853 | 10,892 |
| 14 May 2022 | 4.935 | 0.07 | 1.36% | 4.915 | 4.964 | 4.912 | 25,074 |
| 13 May 2022 | 4.869 | 0.02 | 0.33% | 4.861 | 4.902 | 4.779 | 36,092 |
| 12 May 2022 | 4.853 | 0.03 | 0.58% | 4.84 | 4.853 | 4.822 | 2,017 |
| 11 May 2022 | 4.825 | 0.08 | 1.66% | 4.809 | 4.893 | 4.803 | 3,878 |
| 10 May 2022 | 4.746 | -0.01 | -0.11% | 4.799 | 4.80 | 4.735 | 2,158 |
| 07 May 2022 | 4.751 | -0.03 | -0.65% | 4.772 | 4.772 | 4.712 | 33,534 |
| 06 May 2022 | 4.782 | -0.08 | -1.71% | 4.888 | 4.888 | 4.771 | 46,457 |
| 05 May 2022 | 4.865 | -0.08 | -1.52% | 4.962 | 4.962 | 4.865 | 27,814 |
| 04 May 2022 | 4.94 | 0.06 | 1.21% | 4.928 | 4.944 | 4.885 | 25,054 |
| 03 May 2022 | 4.881 | -0.09 | -1.77% | 4.947 | 4.947 | 4.834 | 15,355 |
| 30 Apr 2022 | 4.969 | 0.13 | 2.6% | 4.981 | 4.981 | 4.914 | 4,404 |
| 29 Apr 2022 | 4.843 | -0.09 | -1.76% | 4.974 | 4.977 | 4.799 | 3,211 |
| 28 Apr 2022 | 4.93 | -0.06 | -1.24% | 4.971 | 4.983 | 4.897 | 22,698 |
| 27 Apr 2022 | 4.992 | -0.01 | -0.24% | 5.114 | 5.114 | 4.992 | 3,074 |
| 26 Apr 2022 | 5.004 | -0.40 | -7.33% | 5.164 | 5.206 | 5.004 | 36,069 |
| 23 Apr 2022 | 5.40 | 0.07 | 1.31% | 5.34 | 5.40 | 5.332 | 13,213 |
| 22 Apr 2022 | 5.33 | -0.04 | -0.82% | 5.382 | 5.40 | 5.33 | 10,464 |
| 21 Apr 2022 | 5.374 | 0.14 | 2.67% | 5.27 | 5.402 | 5.27 | 126,492 |
| 20 Apr 2022 | 5.234 | 0.04 | 0.77% | 5.262 | 5.286 | 5.222 | 24,059 |
