AEND AEND

Aegon N V Share Price - AEND

Buy
Sell
4.994
-0.07 (-1.38%)
4.994
Volume 14,238
Bid Price 4.988
Ask Price 4.996
News -
Day High 5.08

Low
3.325

52 Week Range

High
5.11

Day Low 4.935
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Aegon N V AEND XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.07 -1.38% 4.994 22:18:23
Open Price Low Price High Price Close Price Previous Close
5.08 4.935 5.08 5.064
Trades Stocks Traded Average Volume 52 Week Range
30 14,238 - 3.325 - 5.11
Last Trade Type Quantity Price Currency
22:06:43 78 4.994 € EUR

Period:

Draw Mode:

Aegon N V News

Date Time Source News Article
07/1/202218:00GlobeNewswire Inc.Aegon to repurchase shares for share-based compensation..
23/12/202108:15GlobeNewswire Inc.Aegon takes note of VIG’s announcement regarding Aegon’s..
15/12/202118:00GlobeNewswire Inc.Aegon reinsures more longevity exposure in the Netherlands
30/11/202118:00GlobeNewswire Inc.Aegon to appoint Astrid Jäkel as Chief Risk Officer
11/11/202117:30GlobeNewswire Inc.Aegon reports third quarter 2021 results
02/11/202118:00GlobeNewswire Inc.Aegon commits to group-wide net-zero emissions objective by..

Historical AEND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9415.114.9345.0636,9260.0531.07%
1 Month4.1055.114.1054.7449,6300.88921.66%
3 Months4.545.113.8594.4332,4610.45410.0%
6 Months3.4685.113.354.2532,7231.5344.0%
1 Year3.6615.113.3254.0237,9631.3336.41%
3 Years4.5495.111.573.1858,6550.4459.78%
5 Years5.2846.131.573.3748,249-0.29-5.49%
Your Recent History
XE
AEND
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 11:33:54