Aegon N V
0.061 (1.58%)


Draw Mode:

Volume 6,503
Bid Price 3.913
Ask Price 3.926
News -
Day High 3.926


52 Week Range


Day Low 3.898
Stock Name Stock Symbol Market Stock Type
Aegon N V AEND XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.061 1.58% 3.92 02:35:46
Open Price Low Price High Price Close Price Previous Close
3.918 3.898 3.926 3.92 3.859
Trades Stocks Traded Average Volume 52 Week Range
13 6,503 - 3.72 - 5.402
Last Trade Type Quantity Price Currency
02:35:46 0 3.92 € EUR

Aegon N V News

Date Time Source News Article
16/3/202321:00GlobeNewswire Inc.Aegon publishes its 2022 Integrated Annual Report
09/3/202320:30GlobeNewswire Inc.Aegon hosts educational webinar on IFRS 17 and IFRS 9
09/2/202317:00GlobeNewswire Inc.Aegon reports fourth quarter 2022 results
31/1/202318:00GlobeNewswire Inc.Aegon completes share buyback program
18/1/202302:15GlobeNewswire Inc.Aegon Extraordinary General Meeting approves combination of..
06/1/202318:00GlobeNewswire Inc.Aegon to repurchase shares for share-based compensation..
16/12/202207:00GlobeNewswire Inc.Aegon completes share buyback programs
25/11/202203:45GlobeNewswire Inc.Aegon publishes agenda for Extraordinary General Meeting on..
10/11/202217:30GlobeNewswire Inc.Aegon reports third quarter 2022 results
28/10/202218:30GlobeNewswire Inc.Aegon takes note of equity issuance by a.s.r.
27/10/202216:00GlobeNewswire Inc.Aegon to combine its Dutch operations with a.s.r.
14/10/202219:30GlobeNewswire Inc.Aegon completes sale of 50% stake in joint venture with..

Historical AEND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.0834.1083.7493.9016,167-0.163-3.99%
1 Month4.9685.013.724.2819,140-1.05-21.1%
3 Months4.8595.303.724.6411,439-0.939-19.32%
6 Months4.1395.303.724.5611,621-0.219-5.29%
1 Year4.8575.4023.724.6812,772-0.937-19.29%
3 Years2.305.4021.9673.3341,7781.6270.43%
5 Years5.4966.131.573.4341,157-1.58-28.68%
Your Recent History
Aegon N V
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 02:27:49