Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AES Corp | AES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.81% | 16.27 | 07:04:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.34 | 16.15 | 16.505 | 16.27 | 16.14 |
AES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.91 | 17.965 | 15.73 | 16.50 | 9,326,110 | -1.64 | -9.16% |
| 1 Month | 15.54 | 18.6475 | 15.50 | 16.96 | 10,668,351 | 0.73 | 4.70% |
| 3 Months | 16.86 | 18.6475 | 14.685 | 16.37 | 9,271,607 | -0.59 | -3.50% |
| 6 Months | 13.68 | 20.24 | 13.55 | 16.59 | 7,915,450 | 2.59 | 18.93% |
| 1 Year | 24.35 | 24.56 | 11.43 | 17.55 | 7,295,704 | -8.08 | -33.18% |
| 3 Years | 28.57 | 29.89 | 11.43 | 21.38 | 5,830,523 | -12.30 | -43.05% |
| 5 Years | 17.65 | 29.89 | 8.11 | 20.20 | 5,808,494 | -1.38 | -7.82% |
AES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 16.27 | 0.13 | 0.81% | 16.34 | 16.505 | 16.15 | 5,497,543 |
| 18 Apr 2024 | 16.14 | 0.23 | 1.45% | 16.01 | 16.33 | 15.73 | 7,886,973 |
| 17 Apr 2024 | 15.91 | -0.25 | -1.55% | 15.93 | 16.23 | 15.815 | 11,930,973 |
| 16 Apr 2024 | 16.16 | -0.69 | -4.09% | 16.90 | 17.205 | 15.92 | 10,442,844 |
| 13 Apr 2024 | 16.85 | -0.97 | -5.44% | 17.72 | 17.965 | 16.83 | 7,681,303 |
| 12 Apr 2024 | 17.82 | 0.14 | 0.79% | 17.91 | 17.92 | 17.4709 | 8,324,016 |
| 11 Apr 2024 | 17.68 | -0.61 | -3.34% | 17.73 | 17.81 | 17.35 | 6,662,099 |
| 10 Apr 2024 | 18.29 | -0.01 | -0.05% | 18.33 | 18.535 | 18.09 | 7,804,464 |
| 09 Apr 2024 | 18.30 | 0.22 | 1.22% | 18.29 | 18.375 | 18.05 | 7,052,108 |
| 06 Apr 2024 | 18.08 | -0.06 | -0.33% | 18.04 | 18.28 | 17.765 | 7,506,940 |
| 05 Apr 2024 | 18.14 | 0.24 | 1.34% | 18.22 | 18.6475 | 18.07 | 9,474,520 |
| 04 Apr 2024 | 17.90 | 0.08 | 0.45% | 17.74 | 17.99 | 17.67 | 6,434,640 |
| 03 Apr 2024 | 17.82 | -0.25 | -1.38% | 17.93 | 18.11 | 17.665 | 7,342,554 |
| 02 Apr 2024 | 18.07 | 0.14 | 0.78% | 18.04 | 18.11 | 17.60 | 8,751,851 |
| 29 Mar 2024 | 17.93 | 0.68 | 3.94% | 17.33 | 17.98 | 17.23 | 11,927,581 |
| 28 Mar 2024 | 17.25 | 0.61 | 3.67% | 16.81 | 17.29 | 16.65 | 10,701,780 |
| 27 Mar 2024 | 16.64 | 0.19 | 1.16% | 16.59 | 16.88 | 16.49 | 14,859,329 |
| 26 Mar 2024 | 16.45 | 0.21 | 1.29% | 16.255 | 16.53 | 16.17 | 10,622,741 |
| 23 Mar 2024 | 16.24 | 0.48 | 3.05% | 15.85 | 16.335 | 15.82 | 11,787,418 |
| 22 Mar 2024 | 15.76 | 0.22 | 1.42% | 15.54 | 15.90 | 15.50 | 34,626,871 |
| 21 Mar 2024 | 15.54 | 0.00 | 0.00% | 15.45 | 15.61 | 15.27 | 9,195,154 |
| 20 Mar 2024 | 15.54 | 0.66 | 4.44% | 14.95 | 15.675 | 14.86 | 8,790,427 |
