Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agrana Beteiligungs AG | AGB2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.30 | -2.20% | 13.35 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.65 | 13.30 | 13.70 | 13.35 | 13.65 |
AGB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.75 | 13.85 | 13.30 | 13.60 | 2,706 | -0.40 | -2.91% |
1 Month | 13.55 | 14.25 | 13.30 | 13.63 | 1,591 | -0.20 | -1.48% |
3 Months | 13.90 | 14.25 | 13.00 | 13.53 | 1,431 | -0.55 | -3.96% |
6 Months | 15.80 | 15.80 | 13.00 | 13.92 | 1,685 | -2.45 | -15.51% |
1 Year | 16.90 | 17.95 | 13.00 | 14.28 | 1,325 | -3.55 | -21.01% |
3 Years | 17.94 | 20.85 | 13.00 | 15.19 | 969 | -4.59 | -25.59% |
5 Years | 18.96 | 20.85 | 13.00 | 15.59 | 755 | -5.61 | -29.59% |
AGB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 13.65 | 0.20 | 1.49% | 13.45 | 13.65 | 13.40 | 5,064 |
16 Apr 2024 | 13.45 | -0.05 | -0.37% | 13.80 | 13.80 | 13.45 | 1,026 |
13 Apr 2024 | 13.50 | -0.20 | -1.46% | 13.75 | 13.75 | 13.50 | 1,261 |
12 Apr 2024 | 13.70 | 0.10 | 0.74% | 13.65 | 13.80 | 13.55 | 339 |
11 Apr 2024 | 13.60 | -0.10 | -0.73% | 13.75 | 13.85 | 13.60 | 5,842 |
10 Apr 2024 | 13.70 | -0.15 | -1.08% | 13.60 | 13.80 | 13.60 | 1,055 |
09 Apr 2024 | 13.85 | 0.05 | 0.36% | 13.85 | 13.85 | 13.60 | 1,341 |
06 Apr 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.85 | 13.50 | 1,480 |
05 Apr 2024 | 13.50 | -0.25 | -1.82% | 13.80 | 13.85 | 13.50 | 1,392 |
04 Apr 2024 | 13.75 | 0.10 | 0.73% | 13.65 | 13.75 | 13.55 | 728 |
03 Apr 2024 | 13.65 | -0.40 | -2.85% | 14.05 | 14.25 | 13.55 | 698 |
29 Mar 2024 | 14.05 | 0.60 | 4.46% | 13.40 | 14.05 | 13.40 | 736 |
28 Mar 2024 | 13.45 | -0.10 | -0.74% | 13.35 | 13.60 | 13.35 | 1,405 |
27 Mar 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.60 | 13.40 | 2,239 |
26 Mar 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.60 | 13.35 | 2,061 |
23 Mar 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.65 | 13.45 | 751 |
22 Mar 2024 | 13.55 | -0.10 | -0.73% | 13.75 | 13.75 | 13.40 | 923 |
21 Mar 2024 | 13.65 | 0.10 | 0.74% | 13.55 | 13.65 | 13.55 | 405 |
20 Mar 2024 | 13.55 | -0.10 | -0.73% | 13.70 | 13.70 | 13.40 | 378 |
19 Mar 2024 | 13.65 | 0.30 | 2.25% | 13.40 | 13.65 | 13.40 | 1,726 |