Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Liquide SA | AIL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.46 | 0.25% | 187.34 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.84 | 184.04 | 187.98 | 187.34 | 186.88 |
AIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.78 | 191.00 | 183.52 | 186.74 | 3,897 | -2.44 | -1.29% |
| 1 Month | 192.56 | 196.02 | 183.52 | 189.55 | 3,903 | -5.22 | -2.71% |
| 3 Months | 172.40 | 197.82 | 165.74 | 184.65 | 4,533 | 14.94 | 8.67% |
| 6 Months | 156.54 | 197.82 | 151.12 | 177.54 | 4,131 | 30.80 | 19.68% |
| 1 Year | 160.68 | 197.82 | 151.12 | 173.33 | 2,780 | 26.66 | 16.59% |
| 3 Years | 141.66 | 197.82 | 114.50 | 156.62 | 2,234 | 45.68 | 32.25% |
| 5 Years | 117.95 | 197.82 | 95.00 | 145.10 | 2,267 | 69.39 | 58.83% |
AIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 186.96 | -0.18 | -0.10% | 185.84 | 187.98 | 184.04 | 2,567 |
| 19 Apr 2024 | 187.14 | 0.70 | 0.38% | 188.24 | 189.60 | 185.46 | 2,672 |
| 18 Apr 2024 | 186.44 | 1.32 | 0.71% | 185.10 | 187.74 | 183.52 | 3,753 |
| 17 Apr 2024 | 185.12 | -2.68 | -1.43% | 190.00 | 191.00 | 185.12 | 4,990 |
| 16 Apr 2024 | 187.80 | 0.18 | 0.10% | 187.10 | 189.54 | 186.12 | 5,428 |
| 13 Apr 2024 | 187.62 | -1.90 | -1.00% | 189.78 | 190.54 | 186.12 | 2,643 |
| 12 Apr 2024 | 189.52 | 1.64 | 0.87% | 187.88 | 191.16 | 186.86 | 3,071 |
| 11 Apr 2024 | 187.88 | -0.70 | -0.37% | 189.52 | 191.20 | 185.78 | 3,765 |
| 10 Apr 2024 | 188.58 | 0.88 | 0.47% | 187.68 | 189.08 | 187.00 | 3,499 |
| 09 Apr 2024 | 187.70 | -0.86 | -0.46% | 188.18 | 189.12 | 187.70 | 3,205 |
| 06 Apr 2024 | 188.56 | -0.64 | -0.34% | 189.28 | 189.66 | 186.32 | 5,192 |
| 05 Apr 2024 | 189.20 | -3.74 | -1.94% | 192.98 | 192.98 | 188.02 | 2,878 |
| 04 Apr 2024 | 192.94 | 0.70 | 0.36% | 192.10 | 192.98 | 189.84 | 2,940 |
| 03 Apr 2024 | 192.24 | -2.62 | -1.34% | 194.80 | 195.02 | 190.84 | 6,064 |
| 29 Mar 2024 | 194.86 | 1.12 | 0.58% | 192.66 | 196.02 | 191.24 | 3,518 |
| 28 Mar 2024 | 193.74 | 0.76 | 0.39% | 192.64 | 194.70 | 191.78 | 3,659 |
| 27 Mar 2024 | 192.98 | 1.74 | 0.91% | 191.50 | 192.98 | 190.82 | 3,309 |
| 26 Mar 2024 | 191.24 | 0.74 | 0.39% | 192.10 | 192.42 | 190.36 | 3,280 |
| 23 Mar 2024 | 190.50 | -3.20 | -1.65% | 192.56 | 192.56 | 188.92 | 5,101 |
| 22 Mar 2024 | 193.70 | -3.02 | -1.54% | 197.70 | 197.82 | 192.58 | 4,049 |
| 21 Mar 2024 | 196.72 | 1.54 | 0.79% | 195.58 | 196.80 | 194.52 | 2,759 |
