ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIL Air Liquide SA

194.54
0.64 (0.33%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 3,518
Bid Price 194.14
Ask Price 194.92
News -
Day High 196.02

Low
149.98

52 Week Range

High
197.82

Day Low 191.24
Share Name Share Symbol Market Stock Type
Air Liquide SA AIL Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.64 0.33% 194.54 09:50:06
Open Price Low Price High Price Close Price Previous Close
192.66 191.24 196.02 194.54 193.90
Trades Shares Traded Average Volume 52 Week Range
145 3,518 - 149.98 - 197.82
Last Trade Type Quantity Price Currency
07:25:39 4 194.86 € EUR

Air Liquide News

Real-Time news about Air Liquide SA (Tradegate (DE)): 0 recent articles

Historical AIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.70197.82188.92192.333,880-3.16-1.60%
1 Month189.02197.82186.22192.774,1665.522.92%
3 Months171.82197.82165.74181.194,37522.7213.22%
6 Months159.26197.82151.12174.754,02035.2822.15%
1 Year150.48197.82149.98171.632,61944.0629.28%
3 Years137.75197.82114.50155.282,19456.7941.23%
5 Years113.05197.8295.00144.082,22981.4972.08%

Your Recent History

Delayed Upgrade Clock