Volume | 3,518 |
|
|||||
News | - | ||||||
Day High | 196.02 | Low High |
|||||
Day Low | 191.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air Liquide SA | AIL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.64 | 0.33% | 194.54 | 09:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
192.66 | 191.24 | 196.02 | 194.54 | 193.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
145 | 3,518 | - | 149.98 - 197.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:39 | 4 | 194.86 € | EUR |
Air Liquide News
Historical AIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.70 | 197.82 | 188.92 | 192.33 | 3,880 | -3.16 | -1.60% |
1 Month | 189.02 | 197.82 | 186.22 | 192.77 | 4,166 | 5.52 | 2.92% |
3 Months | 171.82 | 197.82 | 165.74 | 181.19 | 4,375 | 22.72 | 13.22% |
6 Months | 159.26 | 197.82 | 151.12 | 174.75 | 4,020 | 35.28 | 22.15% |
1 Year | 150.48 | 197.82 | 149.98 | 171.63 | 2,619 | 44.06 | 29.28% |
3 Years | 137.75 | 197.82 | 114.50 | 155.28 | 2,194 | 56.79 | 41.23% |
5 Years | 113.05 | 197.82 | 95.00 | 144.08 | 2,229 | 81.49 | 72.08% |