Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AiXin Life International Inc (QB) | AIXN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3586 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3586 |
AIXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2708 | 0.7475 | 0.2208 | 0.4683416 | 4,382 | 0.0878 | 32.42% |
| 3 Months | 0.61 | 0.80 | 0.2208 | 0.4393255 | 3,927 | -0.2514 | -41.21% |
| 6 Months | 1.42 | 1.42 | 0.2208 | 0.5408533 | 2,682 | -1.06 | -74.75% |
| 1 Year | 4.10 | 5.69 | 0.2208 | 2.11 | 2,401 | -3.74 | -91.25% |
| 3 Years | 9.60 | 14.00 | 0.2208 | 3.40 | 1,699 | -9.24 | -96.26% |
| 5 Years | 1.00 | 20.00 | 0.2208 | 3.55 | 1,532 | -0.6414 | -64.14% |
AIXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
| 18 Apr 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
| 17 Apr 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
| 16 Apr 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
| 13 Apr 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
| 12 Apr 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
| 11 Apr 2024 | 0.3586 | -0.3889 | -52.03% | 0.3586 | 0.3586 | 0.3586 | 144 |
| 10 Apr 2024 | 0.7475 | 0.00 | 0.00% | 0.7475 | 0.7475 | 0.7475 | 0 |
| 09 Apr 2024 | 0.7475 | 0.3475 | 86.88% | 0.55 | 0.7475 | 0.55 | 4,800 |
| 06 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 04 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 03 Apr 2024 | 0.40 | 0.1792 | 81.16% | 0.39 | 0.4999 | 0.39 | 15,775 |
| 02 Apr 2024 | 0.2208 | -0.05 | -18.46% | 0.2208 | 0.2208 | 0.2208 | 212 |
| 29 Mar 2024 | 0.2708 | 0.00 | 0.00% | 0.2708 | 0.2708 | 0.2708 | 0 |
| 28 Mar 2024 | 0.2708 | 0.00 | 0.00% | 0.2708 | 0.2708 | 0.2708 | 0 |
| 27 Mar 2024 | 0.2708 | 0.00 | 0.00% | 0.2708 | 0.2708 | 0.2708 | 0 |
| 26 Mar 2024 | 0.2708 | 0.0008 | 0.30% | 0.2708 | 0.2708 | 0.2708 | 980 |
| 23 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 22 Mar 2024 | 0.27 | -0.23 | -46.00% | 0.2887 | 0.2887 | 0.27 | 6,313 |
| 21 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 20 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
