Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ametek Inc | AK1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 170.00 | 06:37:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.00 | 169.00 | 171.00 | 170.00 | 170.00 |
AK1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 171.00 | 168.00 | 170.02 | 137 | 0.00 | 0.00% |
1 Month | 164.00 | 171.00 | 164.00 | 166.97 | 114 | 6.00 | 3.66% |
3 Months | 146.00 | 171.00 | 146.00 | 159.71 | 185 | 24.00 | 16.44% |
6 Months | 141.00 | 171.00 | 128.00 | 150.27 | 182 | 29.00 | 20.57% |
1 Year | 147.00 | 171.00 | 128.00 | 149.60 | 188 | 23.00 | 15.65% |
3 Years | 111.50 | 171.00 | 103.08 | 145.07 | 160 | 58.50 | 52.47% |
5 Years | 101.84 | 171.00 | 99.07 | 144.78 | 160 | 68.16 | 66.93% |
AK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 170.00 | 0.00 | 0.00% | 171.00 | 171.00 | 169.00 | 154 |
28 Mar 2024 | 170.00 | 1.00 | 0.59% | 168.00 | 170.00 | 168.00 | 131 |
27 Mar 2024 | 169.00 | -1.00 | -0.59% | 169.00 | 169.00 | 168.00 | 120 |
26 Mar 2024 | 170.00 | -1.00 | -0.58% | 170.00 | 170.00 | 169.00 | 168 |
23 Mar 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
22 Mar 2024 | 171.00 | 2.00 | 1.18% | 170.00 | 171.00 | 169.00 | 130 |
21 Mar 2024 | 169.00 | 1.00 | 0.60% | 168.00 | 169.00 | 168.00 | 95 |
20 Mar 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 167.00 | 43 |
19 Mar 2024 | 168.00 | 0.00 | 0.00% | 167.00 | 168.00 | 167.00 | 57 |
16 Mar 2024 | 168.00 | 2.00 | 1.20% | 166.00 | 168.00 | 166.00 | 47 |
15 Mar 2024 | 166.00 | -1.00 | -0.60% | 166.00 | 166.00 | 166.00 | 2 |
14 Mar 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 1 |
13 Mar 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 167.00 | 165.00 | 61 |
12 Mar 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 166.00 | 164.00 | 253 |
09 Mar 2024 | 166.00 | 1.00 | 0.61% | 166.00 | 167.00 | 165.00 | 141 |
08 Mar 2024 | 165.00 | -1.00 | -0.60% | 165.00 | 166.00 | 164.00 | 119 |
07 Mar 2024 | 166.00 | 2.00 | 1.22% | 166.00 | 166.00 | 166.00 | 100 |
06 Mar 2024 | 164.00 | -3.00 | -1.80% | 167.00 | 167.00 | 164.00 | 359 |
05 Mar 2024 | 167.00 | 0.00 | 0.00% | 166.00 | 168.00 | 166.00 | 177 |
02 Mar 2024 | 167.00 | 0.00 | 0.00% | 166.00 | 167.00 | 166.00 | 46 |
01 Mar 2024 | 167.00 | 1.00 | 0.60% | 164.00 | 167.00 | 164.00 | 113 |