ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AK1 Ametek Inc

170.00
0.00 (0.00%)
29 Mar 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Ametek Inc AK1 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 170.00 06:37:56
Open Price Low Price High Price Close Price Previous Close
171.00 169.00 171.00 170.00 170.00
more quote information »

AK1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00171.00168.00170.021370.000.00%
1 Month164.00171.00164.00166.971146.003.66%
3 Months146.00171.00146.00159.7118524.0016.44%
6 Months141.00171.00128.00150.2718229.0020.57%
1 Year147.00171.00128.00149.6018823.0015.65%
3 Years111.50171.00103.08145.0716058.5052.47%
5 Years101.84171.0099.07144.7816068.1666.93%

AK1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 170.00 0.00 0.00% 171.00 171.00 169.00 154
28 Mar 2024 170.00 1.00 0.59% 168.00 170.00 168.00 131
27 Mar 2024 169.00 -1.00 -0.59% 169.00 169.00 168.00 120
26 Mar 2024 170.00 -1.00 -0.58% 170.00 170.00 169.00 168
23 Mar 2024 171.00 0.00 0.00% 171.00 171.00 171.00 0.00
22 Mar 2024 171.00 2.00 1.18% 170.00 171.00 169.00 130
21 Mar 2024 169.00 1.00 0.60% 168.00 169.00 168.00 95
20 Mar 2024 168.00 0.00 0.00% 168.00 168.00 167.00 43
19 Mar 2024 168.00 0.00 0.00% 167.00 168.00 167.00 57
16 Mar 2024 168.00 2.00 1.20% 166.00 168.00 166.00 47
15 Mar 2024 166.00 -1.00 -0.60% 166.00 166.00 166.00 2
14 Mar 2024 167.00 0.00 0.00% 167.00 167.00 167.00 1
13 Mar 2024 167.00 2.00 1.21% 166.00 167.00 165.00 61
12 Mar 2024 165.00 -1.00 -0.60% 166.00 166.00 164.00 253
09 Mar 2024 166.00 1.00 0.61% 166.00 167.00 165.00 141
08 Mar 2024 165.00 -1.00 -0.60% 165.00 166.00 164.00 119
07 Mar 2024 166.00 2.00 1.22% 166.00 166.00 166.00 100
06 Mar 2024 164.00 -3.00 -1.80% 167.00 167.00 164.00 359
05 Mar 2024 167.00 0.00 0.00% 166.00 168.00 166.00 177
02 Mar 2024 167.00 0.00 0.00% 166.00 167.00 166.00 46
01 Mar 2024 167.00 1.00 0.60% 164.00 167.00 164.00 113

Your Recent History

Delayed Upgrade Clock