Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14 |
|
|||||
| News | - | ||||||
| Day High | 167.68 | Low High |
|||||
| Day Low | 166.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ametek Inc | AK1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.88 | 0.53% | 167.68 | 03:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.28 | 166.28 | 167.68 | 166.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14 | - | 128.00 - 171.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:58:14 | 12 | 167.68 € | EUR |
Ametek News
Real-Time news about Ametek Inc (Tradegate (DE)): 0 recent articles
Historical AK1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.02 | 171.62 | 166.02 | 168.82 | 61 | 1.66 | 1.00% |
| 1 Month | 170.00 | 171.62 | 165.02 | 168.37 | 131 | -2.32 | -1.36% |
| 3 Months | 151.00 | 171.62 | 149.00 | 162.95 | 189 | 16.68 | 11.05% |
| 6 Months | 141.00 | 171.62 | 128.00 | 152.11 | 185 | 26.68 | 18.92% |
| 1 Year | 147.00 | 171.62 | 128.00 | 150.73 | 183 | 20.68 | 14.07% |
| 3 Years | 111.50 | 171.62 | 103.08 | 146.29 | 157 | 56.18 | 50.39% |
| 5 Years | 101.84 | 171.62 | 99.07 | 146.01 | 157 | 65.84 | 64.65% |
