Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akamai Tech | AK3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.09 | 0.10% | 94.11 | 03:15:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.77 | 93.59 | 94.60 | 94.02 |
AK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.46 | 98.78 | 93.59 | 96.24 | 453 | -3.35 | -3.44% |
| 1 Month | 101.18 | 102.28 | 93.59 | 98.07 | 327 | -7.07 | -6.99% |
| 3 Months | 113.44 | 120.52 | 93.59 | 106.90 | 908 | -19.33 | -17.04% |
| 6 Months | 102.26 | 120.52 | 93.59 | 106.06 | 700 | -8.15 | -7.97% |
| 1 Year | 69.91 | 120.52 | 69.91 | 103.27 | 703 | 24.20 | 34.62% |
| 3 Years | 88.28 | 120.52 | 66.38 | 100.24 | 383 | 5.83 | 6.60% |
| 5 Years | 74.56 | 120.52 | 66.38 | 97.04 | 340 | 19.55 | 26.22% |
AK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 94.41 | -0.95 | -1.00% | 94.93 | 96.01 | 94.41 | 189 |
| 17 Apr 2024 | 95.36 | -1.03 | -1.07% | 95.74 | 96.20 | 95.33 | 323 |
| 16 Apr 2024 | 96.39 | -2.39 | -2.42% | 97.05 | 97.97 | 95.50 | 1,423 |
| 13 Apr 2024 | 98.78 | 1.51 | 1.55% | 97.79 | 98.78 | 97.79 | 46 |
| 12 Apr 2024 | 97.27 | -0.23 | -0.24% | 97.46 | 97.95 | 97.27 | 284 |
| 11 Apr 2024 | 97.50 | -0.73 | -0.74% | 99.24 | 99.24 | 97.50 | 36 |
| 10 Apr 2024 | 98.23 | 0.42 | 0.43% | 96.94 | 98.27 | 96.94 | 203 |
| 09 Apr 2024 | 97.81 | -0.23 | -0.23% | 97.96 | 98.26 | 97.36 | 585 |
| 06 Apr 2024 | 98.04 | 0.43 | 0.44% | 97.74 | 98.04 | 97.74 | 426 |
| 05 Apr 2024 | 97.61 | -1.23 | -1.24% | 98.47 | 99.16 | 97.61 | 534 |
| 04 Apr 2024 | 98.84 | -0.96 | -0.96% | 99.00 | 99.28 | 98.84 | 78 |
| 03 Apr 2024 | 99.80 | -1.18 | -1.17% | 101.38 | 102.28 | 99.75 | 265 |
| 29 Mar 2024 | 100.98 | 0.20 | 0.20% | 101.34 | 101.86 | 100.74 | 130 |
| 28 Mar 2024 | 100.78 | 1.03 | 1.03% | 99.62 | 101.02 | 99.61 | 391 |
| 27 Mar 2024 | 99.75 | -0.83 | -0.83% | 100.36 | 100.36 | 99.75 | 63 |
| 26 Mar 2024 | 100.58 | -0.46 | -0.46% | 100.88 | 100.88 | 100.32 | 135 |
| 23 Mar 2024 | 101.04 | 0.30 | 0.30% | 101.30 | 101.38 | 100.58 | 311 |
| 22 Mar 2024 | 100.74 | 0.82 | 0.82% | 101.18 | 101.18 | 100.44 | 470 |
| 21 Mar 2024 | 99.92 | 0.46 | 0.46% | 99.50 | 100.32 | 99.18 | 217 |
| 20 Mar 2024 | 99.46 | 0.48 | 0.48% | 99.05 | 99.70 | 98.77 | 557 |
| 19 Mar 2024 | 98.98 | 0.46 | 0.47% | 98.28 | 99.93 | 98.08 | 696 |
