Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arovella Therapeutics Ltd | ALA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.14 | 0.15 | 0.15 | 0.145 |
ALA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.115 | 0.126202 | 5,571,023 | 0.005 | 3.45% |
1 Month | 0.17 | 0.175 | 0.115 | 0.141713 | 2,223,812 | -0.02 | -11.76% |
3 Months | 0.12 | 0.185 | 0.105 | 0.148692 | 2,204,003 | 0.03 | 25.00% |
6 Months | 0.078 | 0.185 | 0.062 | 0.114206 | 2,442,483 | 0.072 | 92.31% |
1 Year | 0.0345 | 0.185 | 0.033 | 0.084281 | 2,912,660 | 0.1155 | 334.78% |
3 Years | 0.049 | 0.185 | 0.02 | 0.065403 | 1,989,375 | 0.101 | 206.12% |
5 Years | 0.049 | 0.185 | 0.02 | 0.065403 | 1,989,375 | 0.101 | 206.12% |
ALA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 2,087,515 |
27 Mar 2024 | 0.145 | 0.02 | 16.00% | 0.13 | 0.145 | 0.13 | 3,242,661 |
26 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.115 | 5,463,869 |
25 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
22 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
21 Mar 2024 | 0.125 | -0.0025 | -1.96% | 0.135 | 0.15 | 0.1225 | 3,214,249 |
20 Mar 2024 | 0.1275 | -0.0225 | -15.00% | 0.145 | 0.145 | 0.1175 | 8,034,951 |
19 Mar 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.15 | 0.145 | 906,880 |
18 Mar 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.1525 | 0.1425 | 605,361 |
15 Mar 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 826,513 |
14 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 594,771 |
13 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 509,682 |
12 Mar 2024 | 0.155 | 0.01 | 6.90% | 0.14 | 0.155 | 0.14 | 1,196,202 |
11 Mar 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 1,867,218 |
08 Mar 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 1,260,858 |
07 Mar 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.145 | 2,072,211 |
06 Mar 2024 | 0.16 | 0.0225 | 16.36% | 0.135 | 0.16 | 0.135 | 3,436,013 |
05 Mar 2024 | 0.1375 | -0.025 | -15.38% | 0.165 | 0.165 | 0.1375 | 5,014,468 |
04 Mar 2024 | 0.1625 | -0.005 | -2.99% | 0.17 | 0.17 | 0.1625 | 671,895 |
01 Mar 2024 | 0.1675 | 0.0025 | 1.52% | 0.165 | 0.1675 | 0.165 | 1,211,473 |
29 Feb 2024 | 0.165 | -0.0075 | -4.35% | 0.175 | 0.175 | 0.16 | 2,262,467 |