Almonty Industries Historical Data - ALI

Stock Name	Stock Symbol	Market	Stock Type
Almonty Industries Inc	ALI	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.553	00:58:55

Open Price	Low Price	High Price	Close Price	Previous Close
				0.553

ALI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.56	0.553	0.553	2,000	-0.007	-1.25%
1 Month	0.48	0.613	0.452	0.580742	5,985	0.073	15.21%
3 Months	0.51	0.613	0.422	0.513212	7,212	0.043	8.43%
6 Months	0.699	0.72	0.422	0.550255	6,764	-0.146	-20.89%
1 Year	0.622	0.77	0.422	0.624219	8,845	-0.069	-11.09%
3 Years	0.439	0.864	0.35	0.585859	8,403	0.114	25.97%
5 Years	0.439	0.864	0.35	0.585859	8,403	0.114	25.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	0.553	-0.018	-3.15%	0.56	0.56	0.553	2,000
02 Feb 2023	0.571	-0.006	-1.04%	0.571	0.571	0.571	0.00
01 Feb 2023	0.577	0.004	0.7%	0.577	0.577	0.577	0.00
31 Jan 2023	0.573	-0.004	-0.69%	0.573	0.573	0.573	0.00
28 Jan 2023	0.577	-0.007	-1.2%	0.577	0.577	0.577	0.00
27 Jan 2023	0.584	-0.001	-0.17%	0.604	0.604	0.571	12,000
26 Jan 2023	0.585	-0.017	-2.82%	0.573	0.585	0.57	10,000
25 Jan 2023	0.602	0.023	3.97%	0.599	0.602	0.599	1,000
24 Jan 2023	0.579	-0.005	-0.86%	0.584	0.584	0.579	1,650
21 Jan 2023	0.584	-0.008	-1.35%	0.584	0.584	0.584	0.00
20 Jan 2023	0.592	0.006	1.02%	0.592	0.593	0.592	5,800
19 Jan 2023	0.586	0.011	1.91%	0.586	0.586	0.586	0.00
18 Jan 2023	0.575	-0.011	-1.88%	0.575	0.575	0.575	0.00
17 Jan 2023	0.586	-0.027	-4.4%	0.586	0.586	0.586	0.00
14 Jan 2023	0.613	0.076	14.15%	0.55	0.613	0.55	14,315
13 Jan 2023	0.537	0.042	8.48%	0.537	0.537	0.537	0.00
12 Jan 2023	0.495	0.0115	2.38%	0.495	0.495	0.495	0.00
11 Jan 2023	0.4835	-0.0325	-6.3%	0.4835	0.4835	0.4835	0.00
10 Jan 2023	0.516	0.016	3.2%	0.486	0.516	0.452	100
07 Jan 2023	0.50	-0.014	-2.72%	0.48	0.50	0.468	7,000
06 Jan 2023	0.514	-0.032	-5.86%	0.514	0.514	0.514	0.00
05 Jan 2023	0.546	-0.002	-0.36%	0.511	0.546	0.511	19,500
04 Jan 2023	0.548	0.0955	21.1%	0.50	0.548	0.50	4,850