ALI

Almonty Industries Historical Data - ALI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Almonty Industries Inc ALI XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.553 00:58:55
Open Price Low Price High Price Close Price Previous Close
0.553
more quote information »

ALI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.560.5530.5532,000-0.007-1.25%
1 Month0.480.6130.4520.5807425,9850.07315.21%
3 Months0.510.6130.4220.5132127,2120.0438.43%
6 Months0.6990.720.4220.5502556,764-0.146-20.89%
1 Year0.6220.770.4220.6242198,845-0.069-11.09%
3 Years0.4390.8640.350.5858598,4030.11425.97%
5 Years0.4390.8640.350.5858598,4030.11425.97%

ALI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 0.553 -0.018 -3.15% 0.56 0.56 0.553 2,000
02 Feb 2023 0.571 -0.006 -1.04% 0.571 0.571 0.571 0.00
01 Feb 2023 0.577 0.004 0.7% 0.577 0.577 0.577 0.00
31 Jan 2023 0.573 -0.004 -0.69% 0.573 0.573 0.573 0.00
28 Jan 2023 0.577 -0.007 -1.2% 0.577 0.577 0.577 0.00
27 Jan 2023 0.584 -0.001 -0.17% 0.604 0.604 0.571 12,000
26 Jan 2023 0.585 -0.017 -2.82% 0.573 0.585 0.57 10,000
25 Jan 2023 0.602 0.023 3.97% 0.599 0.602 0.599 1,000
24 Jan 2023 0.579 -0.005 -0.86% 0.584 0.584 0.579 1,650
21 Jan 2023 0.584 -0.008 -1.35% 0.584 0.584 0.584 0.00
20 Jan 2023 0.592 0.006 1.02% 0.592 0.593 0.592 5,800
19 Jan 2023 0.586 0.011 1.91% 0.586 0.586 0.586 0.00
18 Jan 2023 0.575 -0.011 -1.88% 0.575 0.575 0.575 0.00
17 Jan 2023 0.586 -0.027 -4.4% 0.586 0.586 0.586 0.00
14 Jan 2023 0.613 0.076 14.15% 0.55 0.613 0.55 14,315
13 Jan 2023 0.537 0.042 8.48% 0.537 0.537 0.537 0.00
12 Jan 2023 0.495 0.0115 2.38% 0.495 0.495 0.495 0.00
11 Jan 2023 0.4835 -0.0325 -6.3% 0.4835 0.4835 0.4835 0.00
10 Jan 2023 0.516 0.016 3.2% 0.486 0.516 0.452 100
07 Jan 2023 0.50 -0.014 -2.72% 0.48 0.50 0.468 7,000
06 Jan 2023 0.514 -0.032 -5.86% 0.514 0.514 0.514 0.00
05 Jan 2023 0.546 -0.002 -0.36% 0.511 0.546 0.511 19,500
04 Jan 2023 0.548 0.0955 21.1% 0.50 0.548 0.50 4,850
Your Recent History
XE
ALI
Almonty In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:28:29