ALI ALI

Almonty Industries Share Price - ALI

Buy
Sell
0.618
-0.032 (-4.92%)
0.618
Volume 1,400
Bid Price 0.61
Ask Price 0.626
News -
Day High 0.63

Low
0.468

52 Week Range

High
0.864

Day Low 0.626
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Almonty Industries Inc ALI XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.032 -4.92% 0.618 03:35:40
Open Price Low Price High Price Close Price Previous Close
0.63 0.626 0.63 0.618 0.65
Trades Stocks Traded Average Volume 52 Week Range
3 1,400 - 0.468 - 0.864
Last Trade Type Quantity Price Currency
03:35:40 0 0.618 € EUR

Period:

Draw Mode:

Almonty Industries News

Real-Time news about Almonty Industries Inc (Xetra (Deutsche Boerse)): 0 recent articles

Historical ALI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.670.600.64192712,800-0.042-6.36%
1 Month0.570.680.570.6390466,6070.0488.42%
3 Months0.640.740.570.6548454,411-0.022-3.44%
6 Months0.690.740.570.64354,721-0.072-10.43%
1 Year0.570.8640.4680.6645326,1090.0488.42%
3 Years0.4390.8640.350.5671687,4870.17940.77%
5 Years0.4390.8640.350.5671687,4870.17940.77%
Your Recent History
XE
ALI
Almonty In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 23:28:37