Albemarle Historical Data - AMC

Stock Name	Stock Symbol	Market	Stock Type
Albemarle Corp.	AMC	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	1.80	0.7%	259.40	21:22:58

Open Price	Low Price	High Price	Close Price	Previous Close
259.40	259.40	259.40		257.60

AMC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	258.30	267.85	256.50	262.72	641	1.10	0.43%
1 Month	209.10	267.85	209.10	243.88	861	50.30	24.06%
3 Months	286.60	286.60	199.72	239.05	614	-27.20	-9.49%
6 Months	237.05	324.35	199.72	259.14	580	22.35	9.43%
1 Year	194.50	324.35	152.90	227.96	688	64.90	33.37%
3 Years	132.44	324.35	113.52	203.42	725	126.96	95.86%
5 Years	132.44	324.35	113.52	203.42	725	126.96	95.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	257.60	-4.80	-1.83%	261.75	261.75	256.50	711
07 Feb 2023	262.40	-4.50	-1.69%	265.70	267.85	261.50	655
04 Feb 2023	266.90	2.15	0.81%	263.95	267.35	259.00	667
03 Feb 2023	264.75	8.00	3.12%	257.45	265.00	257.45	1,007
02 Feb 2023	256.75	-1.05	-0.41%	258.30	261.65	256.70	164
01 Feb 2023	257.80	5.45	2.16%	249.35	257.80	247.60	629
31 Jan 2023	252.35	-5.95	-2.3%	258.40	258.40	250.90	1,378
28 Jan 2023	258.30	2.50	0.98%	256.00	258.30	256.00	258
27 Jan 2023	255.80	13.50	5.57%	251.75	257.00	250.00	2,816
26 Jan 2023	242.30	5.95	2.52%	241.00	243.60	241.00	843
25 Jan 2023	236.35	-0.35	-0.15%	243.65	243.65	232.30	3,827
24 Jan 2023	236.70	9.65	4.25%	229.00	237.30	226.95	485
21 Jan 2023	227.05	7.95	3.63%	220.15	227.60	220.15	248
20 Jan 2023	219.10	-10.30	-4.49%	225.45	226.05	218.60	956
19 Jan 2023	229.40	4.35	1.93%	226.05	229.65	219.20	539
18 Jan 2023	225.05	1.10	0.49%	223.80	225.30	223.10	176
17 Jan 2023	223.95	6.85	3.16%	223.45	224.80	222.25	239
14 Jan 2023	217.10	-4.35	-1.96%	226.40	226.40	216.45	632
13 Jan 2023	221.45	3.40	1.56%	221.05	223.15	219.55	455
12 Jan 2023	218.05	10.35	4.98%	209.10	218.05	209.10	525
11 Jan 2023	207.70	-4.00	-1.89%	209.25	209.45	207.55	356
10 Jan 2023	211.70	3.55	1.71%	208.00	212.70	207.10	1,482