AMC

Albemarle Historical Data - AMC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Albemarle Corp. AMC XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.80 0.7% 259.40 21:22:58
Open Price Low Price High Price Close Price Previous Close
259.40 259.40 259.40 257.60
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week258.30267.85256.50262.726411.100.43%
1 Month209.10267.85209.10243.8886150.3024.06%
3 Months286.60286.60199.72239.05614-27.20-9.49%
6 Months237.05324.35199.72259.1458022.359.43%
1 Year194.50324.35152.90227.9668864.9033.37%
3 Years132.44324.35113.52203.42725126.9695.86%
5 Years132.44324.35113.52203.42725126.9695.86%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 257.60 -4.80 -1.83% 261.75 261.75 256.50 711
07 Feb 2023 262.40 -4.50 -1.69% 265.70 267.85 261.50 655
04 Feb 2023 266.90 2.15 0.81% 263.95 267.35 259.00 667
03 Feb 2023 264.75 8.00 3.12% 257.45 265.00 257.45 1,007
02 Feb 2023 256.75 -1.05 -0.41% 258.30 261.65 256.70 164
01 Feb 2023 257.80 5.45 2.16% 249.35 257.80 247.60 629
31 Jan 2023 252.35 -5.95 -2.3% 258.40 258.40 250.90 1,378
28 Jan 2023 258.30 2.50 0.98% 256.00 258.30 256.00 258
27 Jan 2023 255.80 13.50 5.57% 251.75 257.00 250.00 2,816
26 Jan 2023 242.30 5.95 2.52% 241.00 243.60 241.00 843
25 Jan 2023 236.35 -0.35 -0.15% 243.65 243.65 232.30 3,827
24 Jan 2023 236.70 9.65 4.25% 229.00 237.30 226.95 485
21 Jan 2023 227.05 7.95 3.63% 220.15 227.60 220.15 248
20 Jan 2023 219.10 -10.30 -4.49% 225.45 226.05 218.60 956
19 Jan 2023 229.40 4.35 1.93% 226.05 229.65 219.20 539
18 Jan 2023 225.05 1.10 0.49% 223.80 225.30 223.10 176
17 Jan 2023 223.95 6.85 3.16% 223.45 224.80 222.25 239
14 Jan 2023 217.10 -4.35 -1.96% 226.40 226.40 216.45 632
13 Jan 2023 221.45 3.40 1.56% 221.05 223.15 219.55 455
12 Jan 2023 218.05 10.35 4.98% 209.10 218.05 209.10 525
11 Jan 2023 207.70 -4.00 -1.89% 209.25 209.45 207.55 356
10 Jan 2023 211.70 3.55 1.71% 208.00 212.70 207.10 1,482
Your Recent History
XE
AMC
Albemarle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:44:10