AP2 AP2

Applied Materials Share Price - AP2

Buy
Sell
136.34
-2.20 (-1.59%)
136.34
Volume 3,605
Bid Price 136.20
Ask Price 136.50
News -
Day High 136.90

Low
79.66

52 Week Range

High
147.12

Day Low 132.62
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Applied Materials Inc AP2 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.20 -1.59% 136.34 21:55:04
Open Price Low Price High Price Close Price Previous Close
132.62 132.62 136.90 138.54
Trades Stocks Traded Average Volume 52 Week Range
75 3,605 - 79.66 - 147.12
Last Trade Type Quantity Price Currency
21:46:01 15 136.34 € EUR

Period:

Draw Mode:

Applied Materials News

Real-Time news about Applied Materials Inc (Xetra (Deutsche Boerse)): 0 recent articles

Historical AP2 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.70147.12132.62141.633,0732.641.97%
1 Month134.06147.12128.12138.682,2612.281.7%
3 Months114.40147.12113.26133.243,47221.9419.18%
6 Months108.38147.12104.90124.172,88127.9625.8%
1 Year86.65147.1279.66112.093,75149.6957.35%
3 Years31.28147.1230.0079.422,613105.06335.87%
5 Years32.08147.1226.2466.602,312104.26325.0%
Your Recent History
XE
AP2
Applied Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 11:12:24