PLUS1
11.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 6,132 |
|
|||||
| News | - | ||||||
| Day High | 11.15 | Low High |
|||||
| Day Low | 10.55 | ||||||
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apontis Pharma AG | APPH | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.00 | 23:42:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.55 | 11.15 | 11.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 6,132 | - | 10.15 - 27.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:42:23 | 60 | 11.00 € | EUR |
Period:
Draw Mode:
Apontis Pharma News
Real-Time news about Apontis Pharma AG (Xetra (Deutsche Boerse)): 0 recent articles
Historical APPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.50 | 10.15 | 10.91 | 9,637 | 0.15 | 1.38% |
| 1 Month | 13.65 | 13.80 | 10.15 | 11.55 | 6,772 | -2.65 | -19.41% |
| 3 Months | 12.25 | 16.00 | 10.15 | 12.62 | 7,140 | -1.25 | -10.2% |
| 6 Months | 19.70 | 20.00 | 10.15 | 12.69 | 11,074 | -8.70 | -44.16% |
| 1 Year | 17.80 | 27.80 | 10.15 | 15.56 | 7,966 | -6.80 | -38.2% |
| 3 Years | 18.90 | 27.80 | 10.15 | 16.58 | 11,147 | -7.90 | -41.8% |
| 5 Years | 18.90 | 27.80 | 10.15 | 16.58 | 11,147 | -7.90 | -41.8% |
