APPH APPH

Apontis Pharma Share Price - APPH

Buy
Sell
9.46
-0.24 (-2.47%)
9.46
Volume 45,611
Bid Price 9.36
Ask Price 9.60
News -
Day High 10.20

Low
5.90

52 Week Range

High
20.40

Day Low 9.36
Stock Name Stock Symbol Market Stock Type
Apontis Pharma AG APPH XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.24 -2.47% 9.46 03:28:56
Open Price Low Price High Price Close Price Previous Close
9.82 9.36 10.20 9.70
Trades Stocks Traded Average Volume 52 Week Range
71 45,611 - 5.90 - 20.40
Last Trade Type Quantity Price Currency
03:36:01 528 9.36 € EUR

Period:

Draw Mode:

Apontis Pharma News

Real-Time news about Apontis Pharma AG (Xetra (Deutsche Boerse)): 0 recent articles

Historical APPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.5810.208.589.1420,0930.8810.26%
1 Month6.2610.205.907.6025,8643.2051.12%
3 Months9.7810.205.907.4120,931-0.32-3.27%
6 Months13.5513.955.908.3812,970-4.09-30.18%
1 Year20.2020.405.9010.4911,897-10.74-53.17%
3 Years18.9027.805.9013.8012,008-9.44-49.95%
5 Years18.9027.805.9013.8012,008-9.44-49.95%
Your Recent History
XE
APPH
Apontis Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 17:22:03