PLUS1
9.46
-0.24 (-2.47%)
-0.24 (-2.47%)
Upgrade to Real-Time
Market Closed
| Volume | 45,611 |
|
|||||
| News | - | ||||||
| Day High | 10.20 | Low High |
|||||
| Day Low | 9.36 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apontis Pharma AG | APPH | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -2.47% | 9.46 | 03:28:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.82 | 9.36 | 10.20 | 9.70 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 71 | 45,611 | - | 5.90 - 20.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:36:01 | 528 | 9.36 € | EUR |
Period:
Draw Mode:
Apontis Pharma News
Real-Time news about Apontis Pharma AG (Xetra (Deutsche Boerse)): 0 recent articles
Historical APPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.58 | 10.20 | 8.58 | 9.14 | 20,093 | 0.88 | 10.26% |
| 1 Month | 6.26 | 10.20 | 5.90 | 7.60 | 25,864 | 3.20 | 51.12% |
| 3 Months | 9.78 | 10.20 | 5.90 | 7.41 | 20,931 | -0.32 | -3.27% |
| 6 Months | 13.55 | 13.95 | 5.90 | 8.38 | 12,970 | -4.09 | -30.18% |
| 1 Year | 20.20 | 20.40 | 5.90 | 10.49 | 11,897 | -10.74 | -53.17% |
| 3 Years | 18.90 | 27.80 | 5.90 | 13.80 | 12,008 | -9.44 | -49.95% |
| 5 Years | 18.90 | 27.80 | 5.90 | 13.80 | 12,008 | -9.44 | -49.95% |