ARRD ARRD

ArcelorMittal Share Price - ARRD

Buy
Sell
31.165
-0.01 (-0.03%)
31.165
Volume 29,538
Bid Price 31.145
Ask Price 31.175
News -
Day High 31.235

Low
17.052

52 Week Range

High
33.01

Day Low 30.60
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
ArcelorMittal ARRD XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.03% 31.165 21:15:23
Open Price Low Price High Price Close Price Previous Close
30.75 30.60 31.235 31.175
Trades Stocks Traded Average Volume 52 Week Range
141 29,538 - 17.052 - 33.01
Last Trade Type Quantity Price Currency
21:05:57 1,254 31.165 € EUR

Period:

Draw Mode:

ArcelorMittal News

Date Time Source News Article
15/1/202204:15GlobeNewswire Inc.ArcelorMittal cancels 45 million treasury shares
11/1/202202:30GlobeNewswire Inc.Shareholding notification with reference to Transparency Law
30/12/202121:25GlobeNewswire Inc.Société Générale SA shareholding notification
30/12/202121:15GlobeNewswire Inc.Designated person notification
30/12/202100:15GlobeNewswire Inc.ArcelorMittal announces the completion of its fifth share..
28/12/202123:45GlobeNewswire Inc.Designated person notification
23/12/202108:50GlobeNewswire Inc.ArcelorMittal determines final price for its previously..
16/12/202100:00GlobeNewswire Inc.Designated person notification
14/12/202122:00GlobeNewswire Inc.Designated person notification
14/12/202109:10GlobeNewswire Inc.ArcelorMittal Enters into Repurchase Agreements with Certain..
09/12/202122:45GlobeNewswire Inc.ArcelorMittal expands partnership with carbon capture and..
07/12/202120:30GlobeNewswire Inc.Designated person notification

Historical ARRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.00533.0130.6032.37112,8100.160.52%
1 Month28.8333.0128.0430.4689,0942.348.1%
3 Months29.15533.0123.62527.80105,8572.016.89%
6 Months25.0333.0123.62527.7197,7666.1424.51%
1 Year20.3033.0117.05225.09112,78610.8753.52%
3 Years20.20533.015.99216.98102,28110.9654.24%
5 Years19.7833.015.99218.0577,87911.3957.56%
Your Recent History
XE
ARRD
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 10:30:33