ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARRJ ArcelorMittal

25.60
-0.20 (-0.78%)
29 Mar 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
ArcelorMittal ARRJ Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.20 -0.78% 25.60 09:50:14
Open Price Low Price High Price Close Price Previous Close
25.60 25.80
more quote information »

ARRJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.2025.0025.001060.602.40%
1 Month24.0025.2023.8024.381311.606.67%
3 Months24.4026.6023.8024.721011.204.92%
6 Months23.2026.6020.2023.741562.4010.34%
1 Year24.6026.6020.2023.801621.004.07%
3 Years24.6026.6020.2023.801621.004.07%
5 Years19.9026.606.5014.175325.7028.64%

ARRJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
28 Mar 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
27 Mar 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
26 Mar 2024 25.00 0.00 0.00% 25.20 25.20 25.00 11
23 Mar 2024 25.00 0.40 1.63% 25.00 25.00 25.00 200
22 Mar 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0.00
21 Mar 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0.00
20 Mar 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0.00
19 Mar 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0.00
16 Mar 2024 24.60 0.00 0.00% 24.60 24.60 24.60 132
15 Mar 2024 24.60 0.00 0.00% 24.60 24.60 24.60 0.00
14 Mar 2024 24.60 0.80 3.36% 24.60 24.60 24.60 208
13 Mar 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
12 Mar 2024 23.80 0.00 0.00% 23.80 23.80 23.80 150
09 Mar 2024 23.80 0.00 0.00% 23.80 23.80 23.80 0.00
08 Mar 2024 23.80 -0.20 -0.83% 23.80 23.80 23.80 200
07 Mar 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0.00
06 Mar 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0.00
05 Mar 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0.00
02 Mar 2024 24.00 0.00 0.00% 24.00 24.00 24.00 18
29 Feb 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0.00

Your Recent History

Delayed Upgrade Clock