Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ArcelorMittal | ARRJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.78% | 25.60 | 09:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.60 | 25.80 |
ARRJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.20 | 25.00 | 25.00 | 106 | 0.60 | 2.40% |
1 Month | 24.00 | 25.20 | 23.80 | 24.38 | 131 | 1.60 | 6.67% |
3 Months | 24.40 | 26.60 | 23.80 | 24.72 | 101 | 1.20 | 4.92% |
6 Months | 23.20 | 26.60 | 20.20 | 23.74 | 156 | 2.40 | 10.34% |
1 Year | 24.60 | 26.60 | 20.20 | 23.80 | 162 | 1.00 | 4.07% |
3 Years | 24.60 | 26.60 | 20.20 | 23.80 | 162 | 1.00 | 4.07% |
5 Years | 19.90 | 26.60 | 6.50 | 14.17 | 532 | 5.70 | 28.64% |
ARRJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
26 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 25.20 | 25.00 | 11 |
23 Mar 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 200 |
22 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
21 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
20 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
19 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
16 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 132 |
15 Mar 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
14 Mar 2024 | 24.60 | 0.80 | 3.36% | 24.60 | 24.60 | 24.60 | 208 |
13 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
12 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 150 |
09 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
08 Mar 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 23.80 | 200 |
07 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
06 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
05 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
02 Mar 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 18 |
29 Feb 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |