Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autosports Group Limited | ASG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.61 | 12:33:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.63 | 2.61 | 2.65 | 2.61 |
ASG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.70 | 2.61 | 2.64 | 397,306 | -0.02 | -0.76% |
| 1 Month | 2.72 | 2.77 | 2.53 | 2.64 | 387,095 | -0.11 | -4.04% |
| 3 Months | 2.36 | 2.77 | 2.265 | 2.51 | 243,357 | 0.25 | 10.59% |
| 6 Months | 2.60 | 2.77 | 2.11 | 2.46 | 164,264 | 0.01 | 0.38% |
| 1 Year | 2.24 | 2.77 | 1.935 | 2.41 | 120,731 | 0.37 | 16.52% |
| 3 Years | 2.41 | 2.77 | 1.38 | 2.27 | 77,131 | 0.20 | 8.30% |
| 5 Years | 1.19 | 2.77 | 0.54 | 1.79 | 95,126 | 1.42 | 119.33% |
ASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.61 | -0.02 | -0.76% | 2.65 | 2.68 | 2.59 | 865,900 |
| 22 Apr 2024 | 2.63 | -0.01 | -0.38% | 2.67 | 2.68 | 2.62 | 379,976 |
| 19 Apr 2024 | 2.64 | -0.01 | -0.38% | 2.67 | 2.68 | 2.63 | 127,628 |
| 18 Apr 2024 | 2.65 | -0.01 | -0.38% | 2.69 | 2.69 | 2.64 | 88,472 |
| 17 Apr 2024 | 2.66 | 0.03 | 0.95% | 2.68 | 2.70 | 2.65 | 194,152 |
| 16 Apr 2024 | 2.635 | -0.03 | -0.94% | 2.63 | 2.65 | 2.615 | 1,196,304 |
| 15 Apr 2024 | 2.66 | 0.03 | 1.14% | 2.68 | 2.68 | 2.62 | 1,696,905 |
| 12 Apr 2024 | 2.63 | 0.08 | 3.14% | 2.62 | 2.66 | 2.57 | 79,334 |
| 11 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.54 | 349,396 |
| 10 Apr 2024 | 2.60 | 0.01 | 0.39% | 2.61 | 2.62 | 2.59 | 119,862 |
| 09 Apr 2024 | 2.59 | 0.03 | 1.17% | 2.60 | 2.60 | 2.53 | 245,113 |
| 08 Apr 2024 | 2.56 | -0.06 | -2.29% | 2.68 | 2.68 | 2.56 | 210,474 |
| 05 Apr 2024 | 2.62 | -0.04 | -1.50% | 2.68 | 2.68 | 2.55 | 530,908 |
| 04 Apr 2024 | 2.66 | -0.05 | -1.85% | 2.70 | 2.76 | 2.65 | 1,379,521 |
| 03 Apr 2024 | 2.71 | -0.04 | -1.45% | 2.75 | 2.75 | 2.71 | 40,740 |
| 02 Apr 2024 | 2.75 | 0.09 | 3.38% | 2.68 | 2.77 | 2.68 | 107,509 |
| 28 Mar 2024 | 2.66 | -0.04 | -1.48% | 2.70 | 2.705 | 2.66 | 52,934 |
| 27 Mar 2024 | 2.70 | 0.01 | 0.37% | 2.67 | 2.73 | 2.65 | 113,294 |
| 26 Mar 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.74 | 2.69 | 55,184 |
| 25 Mar 2024 | 2.72 | 0.07 | 2.64% | 2.70 | 2.73 | 2.69 | 165,119 |
