ASKN

Asknet Solutions Historical Data - ASKN

Buy
Sell
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Asknet Solutions AG ASKN XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.04 -4.23% 0.905 17:03:31
Open Price Low Price High Price Close Price Previous Close
0.905 0.905 0.905 0.945
more quote information »

ASKN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.990.990.9050.958959836-0.085-8.59%
1 Month0.900.990.7950.8413486,2180.0050.56%
3 Months2.342.380.7951.186,828-1.44-61.32%
6 Months4.584.800.7952.034,725-3.68-80.24%
1 Year9.3010.800.7954.082,671-8.40-90.27%
3 Years7.9022.200.7956.732,332-7.00-88.54%
5 Years7.9022.200.7956.732,332-7.00-88.54%

ASKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2022 0.945 0.025 2.72% 0.945 0.945 0.945 0.00
17 May 2022 0.92 -0.07 -7.07% 0.94 0.94 0.92 741
14 May 2022 0.99 0.00 0.0% 0.99 0.99 0.99 0.00
13 May 2022 0.99 0.12 13.79% 0.99 0.99 0.99 930
12 May 2022 0.87 0.015 1.75% 0.87 0.87 0.87 0.00
11 May 2022 0.855 0.02 2.4% 0.855 0.855 0.855 0.00
10 May 2022 0.835 -0.055 -6.18% 0.95 0.96 0.835 8,417
07 May 2022 0.89 -0.03 -3.26% 0.89 0.89 0.89 0.00
06 May 2022 0.92 0.095 11.52% 0.855 0.92 0.855 3,990
05 May 2022 0.825 0.015 1.85% 0.81 0.825 0.795 6,250
04 May 2022 0.81 0.00 0.0% 0.81 0.81 0.81 0.00
03 May 2022 0.81 0.005 0.62% 0.81 0.81 0.81 384
30 Apr 2022 0.805 -0.025 -3.01% 0.86 0.86 0.805 530
29 Apr 2022 0.83 0.00 0.0% 0.83 0.83 0.83 0.00
28 Apr 2022 0.83 0.00 0.0% 0.83 0.83 0.83 0.00
27 Apr 2022 0.83 0.00 0.0% 0.83 0.83 0.83 0.00
26 Apr 2022 0.83 -0.07 -7.78% 0.90 0.90 0.80 28,500
22 Apr 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
21 Apr 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
20 Apr 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
19 Apr 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
18 Apr 2022 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Your Recent History
XE
ASKN
Asknet Sol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:33:34