Asknet Solutions Historical Data - ASKN

Best deals to access real time data!
German Stock Exchange Monthly Subscription for only US$66.52
German Stock Exchange Level 2 Monthly Subscription for only US$96.10
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Asknet Solutions AG	ASKN	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.04	-4.23%	0.905	17:03:31

Open Price	Low Price	High Price	Close Price	Previous Close
0.905	0.905	0.905		0.945

ASKN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.99	0.99	0.905	0.958959	836	-0.085	-8.59%
1 Month	0.90	0.99	0.795	0.841348	6,218	0.005	0.56%
3 Months	2.34	2.38	0.795	1.18	6,828	-1.44	-61.32%
6 Months	4.58	4.80	0.795	2.03	4,725	-3.68	-80.24%
1 Year	9.30	10.80	0.795	4.08	2,671	-8.40	-90.27%
3 Years	7.90	22.20	0.795	6.73	2,332	-7.00	-88.54%
5 Years	7.90	22.20	0.795	6.73	2,332	-7.00	-88.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2022	0.945	0.025	2.72%	0.945	0.945	0.945	0.00
17 May 2022	0.92	-0.07	-7.07%	0.94	0.94	0.92	741
14 May 2022	0.99	0.00	0.0%	0.99	0.99	0.99	0.00
13 May 2022	0.99	0.12	13.79%	0.99	0.99	0.99	930
12 May 2022	0.87	0.015	1.75%	0.87	0.87	0.87	0.00
11 May 2022	0.855	0.02	2.4%	0.855	0.855	0.855	0.00
10 May 2022	0.835	-0.055	-6.18%	0.95	0.96	0.835	8,417
07 May 2022	0.89	-0.03	-3.26%	0.89	0.89	0.89	0.00
06 May 2022	0.92	0.095	11.52%	0.855	0.92	0.855	3,990
05 May 2022	0.825	0.015	1.85%	0.81	0.825	0.795	6,250
04 May 2022	0.81	0.00	0.0%	0.81	0.81	0.81	0.00
03 May 2022	0.81	0.005	0.62%	0.81	0.81	0.81	384
30 Apr 2022	0.805	-0.025	-3.01%	0.86	0.86	0.805	530
29 Apr 2022	0.83	0.00	0.0%	0.83	0.83	0.83	0.00
28 Apr 2022	0.83	0.00	0.0%	0.83	0.83	0.83	0.00
27 Apr 2022	0.83	0.00	0.0%	0.83	0.83	0.83	0.00
26 Apr 2022	0.83	-0.07	-7.78%	0.90	0.90	0.80	28,500
22 Apr 2022	0.90	0.00	0.0%	0.90	0.90	0.90	0.00
21 Apr 2022	0.90	0.00	0.0%	0.90	0.90	0.90	0.00
20 Apr 2022	0.90	0.00	0.0%	0.90	0.90	0.90	0.00
19 Apr 2022	0.90	0.00	0.0%	0.90	0.90	0.90	0.00
18 Apr 2022	0.90	0.00	0.0%	0.90	0.90	0.90	0.00