ASME ASME

ASML Holding NV Share Price - ASME

Buy
Sell
577.70
-4.50 (-0.77%)
577.70
Volume 1,449
Bid Price 570.00
Ask Price 577.70
News -
Day High 580.10

Low
375.80

52 Week Range

High
732.90

Day Low 572.20
Stock Name Stock Symbol Market Stock Type
ASML Holding NV ASME XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.50 -0.77% 577.70 03:45:30
Open Price Low Price High Price Close Price Previous Close
577.00 572.20 580.10 577.70 582.20
Trades Stocks Traded Average Volume 52 Week Range
127 1,449 - 375.80 - 732.90
Last Trade Type Quantity Price Currency
03:35:38 5 577.70 € EUR

Period:

Draw Mode:

ASML Holding NV News

Date Time Source News Article
23/11/202218:05GlobeNewswire Inc.ASML Supervisory Board changes announced
11/11/202203:24GlobeNewswire Inc.ASML provides updated view on demand outlook, capacity plans..
19/10/202216:00GlobeNewswire Inc.ASML reports €5.8 billion net sales and €1.7 billion net..
20/7/202215:00GlobeNewswire Inc.ASML reports €5.4 billion net sales and €1.4 billion net..
20/4/202215:00GlobeNewswire Inc.ASML reports €3.5 billion net sales and €695 million net..
19/1/202217:00GlobeNewswire Inc.ASML reports €18.6 billion net sales and €5.9 billion net..
07/1/202223:00GlobeNewswire Inc.Update fire incident at ASML Berlin

Historical ASME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week566.60588.00557.00574.982,62411.101.96%
1 Month473.95588.00449.20527.084,072103.7521.89%
3 Months476.25588.00375.80479.533,948101.4521.3%
6 Months513.00588.00375.80486.863,43164.7012.61%
1 Year714.40732.90375.80559.214,591-136.70-19.13%
3 Years245.10776.90180.00525.503,193332.60135.7%
5 Years145.00776.90130.30433.922,653432.70298.41%
Your Recent History
XE
ASME
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 13:12:20