ASME ASME

ASML Holding NV Share Price - ASME

Buy
Sell
633.40
-6.60 (-1.03%)
633.40
Volume 7,706
Bid Price 621.00
Ask Price 639.00
News -
Day High 635.40

Low
424.90

52 Week Range

High
776.90

Day Low 618.50
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
ASML Holding NV ASME XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.60 -1.03% 633.40 03:45:30
Open Price Low Price High Price Close Price Previous Close
624.30 618.50 635.40 633.40 640.00
Trades Stocks Traded Average Volume 52 Week Range
429 7,706 - 424.90 - 776.90
Last Trade Type Quantity Price Currency
03:35:45 6 633.40 € EUR

Period:

Draw Mode:

ASML Holding NV News

Date Time Source News Article
19/1/202217:00GlobeNewswire Inc.ASML reports €18.6 billion net sales and €5.9 billion net..
07/1/202223:00GlobeNewswire Inc.Update fire incident at ASML Berlin
20/10/202116:00GlobeNewswire Inc.ASML reports €5.2 billion net sales and €1.7 billion net..
29/9/202115:00GlobeNewswire Inc.ASML provides strategy and financial update at virtual..
21/7/202115:00GlobeNewswire Inc.ASML reports €4.0 billion net sales and €1.0 billion net..
21/4/202115:00GlobeNewswire Inc.ASML reports €4.4 billion net sales and €1.3 billion net..

Historical ASME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week643.50660.70618.00638.507,308-10.10-1.57%
1 Month700.70724.10618.00659.657,075-67.30-9.6%
3 Months689.20776.90618.00693.636,705-55.80-8.1%
6 Months595.60776.90594.70683.845,75837.806.35%
1 Year458.50776.90424.90640.403,959174.9038.15%
3 Years143.10776.90135.66466.422,422490.30342.63%
5 Years145.00776.90130.30398.472,322488.40336.83%
Your Recent History
XE
ASME
ASML Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 00:49:28