Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASML Holding NV | ASMF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 18.00 | 2.00% | 918.00 | 05:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 898.00 | 896.00 | 920.00 | 900.00 |
ASMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 906.00 | 930.00 | 888.00 | 910.15 | 240 | 12.00 | 1.32% |
| 1 Month | 872.00 | 930.00 | 858.00 | 904.28 | 256 | 46.00 | 5.28% |
| 3 Months | 708.00 | 962.00 | 698.00 | 861.67 | 480 | 210.00 | 29.66% |
| 6 Months | 570.00 | 962.00 | 540.00 | 767.03 | 371 | 348.00 | 61.05% |
| 1 Year | 614.00 | 962.00 | 536.00 | 725.57 | 377 | 304.00 | 49.51% |
| 3 Years | 614.00 | 962.00 | 536.00 | 725.57 | 377 | 304.00 | 49.51% |
| 5 Years | 176.00 | 962.00 | 167.00 | 595.09 | 189 | 742.00 | 421.59% |
ASMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 900.00 | -6.00 | -0.66% | 908.00 | 930.00 | 896.00 | 228 |
| 13 Apr 2024 | 906.00 | -18.00 | -1.95% | 926.00 | 930.00 | 902.00 | 216 |
| 12 Apr 2024 | 924.00 | 18.00 | 1.99% | 912.00 | 924.00 | 902.00 | 370 |
| 11 Apr 2024 | 906.00 | 2.00 | 0.22% | 914.00 | 916.00 | 888.00 | 234 |
| 10 Apr 2024 | 904.00 | -2.00 | -0.22% | 906.00 | 918.00 | 902.00 | 154 |
| 09 Apr 2024 | 906.00 | -2.00 | -0.22% | 904.00 | 918.00 | 904.00 | 181 |
| 06 Apr 2024 | 908.00 | 22.00 | 2.48% | 884.00 | 910.00 | 884.00 | 174 |
| 05 Apr 2024 | 886.00 | -22.00 | -2.42% | 906.00 | 918.00 | 884.00 | 195 |
| 04 Apr 2024 | 908.00 | 10.00 | 1.11% | 896.00 | 910.00 | 890.00 | 313 |
| 03 Apr 2024 | 898.00 | -2.00 | -0.22% | 918.00 | 920.00 | 892.00 | 505 |
| 29 Mar 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 902.00 | 892.00 | 74 |
| 28 Mar 2024 | 900.00 | -2.00 | -0.22% | 896.00 | 904.00 | 892.00 | 125 |
| 27 Mar 2024 | 902.00 | -2.00 | -0.22% | 900.00 | 912.00 | 900.00 | 238 |
| 26 Mar 2024 | 904.00 | -12.00 | -1.31% | 908.00 | 916.00 | 902.00 | 293 |
| 23 Mar 2024 | 916.00 | 0.00 | 0.00% | 914.00 | 916.00 | 892.00 | 388 |
| 22 Mar 2024 | 916.00 | 22.00 | 2.46% | 898.00 | 924.00 | 898.00 | 437 |
| 21 Mar 2024 | 894.00 | 18.00 | 2.05% | 870.00 | 894.00 | 870.00 | 176 |
| 20 Mar 2024 | 876.00 | 8.00 | 0.92% | 872.00 | 880.00 | 858.00 | 312 |
| 19 Mar 2024 | 868.00 | 4.00 | 0.46% | 862.00 | 880.00 | 862.00 | 452 |
