PLUS1
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aroundtown S.A | AT1 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.31 | -6.5% | 4.462 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.723 | 4.445 | 4.772 | 4.462 | 4.772 |
AT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.714 | 4.797 | 4.445 | 4.68 | 2,195,933 | -0.252 | -5.35% |
| 1 Month | 4.946 | 5.01 | 4.429 | 4.69 | 2,253,935 | -0.484 | -9.79% |
| 3 Months | 5.462 | 5.674 | 4.429 | 5.06 | 2,671,978 | -1.00 | -18.31% |
| 6 Months | 5.93 | 6.004 | 4.429 | 5.27 | 2,792,501 | -1.47 | -24.76% |
| 1 Year | 6.70 | 7.158 | 4.429 | 5.82 | 2,724,633 | -2.24 | -33.4% |
| 3 Years | 7.45 | 8.882 | 2.884 | 5.95 | 3,644,796 | -2.99 | -40.11% |
| 5 Years | 4.689 | 8.882 | 2.884 | 6.30 | 3,204,040 | -0.227 | -4.84% |
AT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 4.462 | -0.31 | -6.5% | 4.723 | 4.772 | 4.445 | 3,586,095 |
| 24 May 2022 | 4.772 | 0.10 | 2.21% | 4.763 | 4.792 | 4.648 | 2,264,152 |
| 21 May 2022 | 4.669 | 0.07 | 1.46% | 4.64 | 4.761 | 4.636 | 2,095,716 |
| 20 May 2022 | 4.602 | -0.09 | -1.83% | 4.633 | 4.645 | 4.574 | 2,461,927 |
| 19 May 2022 | 4.688 | -0.01 | -0.26% | 4.705 | 4.793 | 4.651 | 2,093,336 |
| 18 May 2022 | 4.70 | 0.03 | 0.64% | 4.714 | 4.797 | 4.674 | 2,064,536 |
| 17 May 2022 | 4.67 | 0.07 | 1.54% | 4.614 | 4.67 | 4.576 | 2,135,798 |
| 14 May 2022 | 4.599 | 0.05 | 1.01% | 4.604 | 4.618 | 4.537 | 4,108,010 |
| 13 May 2022 | 4.553 | -0.13 | -2.86% | 4.575 | 4.608 | 4.487 | 2,675,129 |
| 12 May 2022 | 4.687 | 0.19 | 4.16% | 4.543 | 4.687 | 4.519 | 2,106,129 |
| 11 May 2022 | 4.50 | 0.06 | 1.26% | 4.499 | 4.544 | 4.464 | 2,421,914 |
| 10 May 2022 | 4.444 | -0.18 | -3.81% | 4.60 | 4.628 | 4.444 | 2,271,551 |
| 07 May 2022 | 4.62 | -0.11 | -2.39% | 4.73 | 4.737 | 4.583 | 2,166,677 |
| 06 May 2022 | 4.733 | -0.01 | -0.11% | 4.768 | 4.897 | 4.733 | 1,796,651 |
| 05 May 2022 | 4.738 | -0.11 | -2.23% | 4.836 | 4.856 | 4.728 | 1,675,251 |
| 04 May 2022 | 4.846 | 0.08 | 1.76% | 4.817 | 4.867 | 4.81 | 2,099,243 |
| 03 May 2022 | 4.762 | -0.04 | -0.75% | 4.761 | 4.826 | 4.429 | 2,817,347 |
| 30 Apr 2022 | 4.798 | -0.10 | -2.02% | 4.912 | 4.935 | 4.798 | 1,811,238 |
| 29 Apr 2022 | 4.897 | 0.00 | -0.08% | 4.937 | 4.987 | 4.854 | 1,504,352 |
| 28 Apr 2022 | 4.901 | 0.05 | 1.13% | 4.86 | 4.953 | 4.792 | 2,073,946 |
| 27 Apr 2022 | 4.846 | -0.05 | -0.96% | 4.946 | 5.01 | 4.844 | 2,435,789 |
| 26 Apr 2022 | 4.893 | -0.06 | -1.17% | 4.92 | 4.965 | 4.871 | 2,366,292 |
