AT1

Aroundtown S.A Historical Data - AT1

Buy
Sell
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Aroundtown S.A AT1 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.31 -6.5% 4.462 01:45:00
Open Price Low Price High Price Close Price Previous Close
4.723 4.445 4.772 4.462 4.772
more quote information »

AT1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.7144.7974.4454.682,195,933-0.252-5.35%
1 Month4.9465.014.4294.692,253,935-0.484-9.79%
3 Months5.4625.6744.4295.062,671,978-1.00-18.31%
6 Months5.936.0044.4295.272,792,501-1.47-24.76%
1 Year6.707.1584.4295.822,724,633-2.24-33.4%
3 Years7.458.8822.8845.953,644,796-2.99-40.11%
5 Years4.6898.8822.8846.303,204,040-0.227-4.84%

AT1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2022 4.462 -0.31 -6.5% 4.723 4.772 4.445 3,586,095
24 May 2022 4.772 0.10 2.21% 4.763 4.792 4.648 2,264,152
21 May 2022 4.669 0.07 1.46% 4.64 4.761 4.636 2,095,716
20 May 2022 4.602 -0.09 -1.83% 4.633 4.645 4.574 2,461,927
19 May 2022 4.688 -0.01 -0.26% 4.705 4.793 4.651 2,093,336
18 May 2022 4.70 0.03 0.64% 4.714 4.797 4.674 2,064,536
17 May 2022 4.67 0.07 1.54% 4.614 4.67 4.576 2,135,798
14 May 2022 4.599 0.05 1.01% 4.604 4.618 4.537 4,108,010
13 May 2022 4.553 -0.13 -2.86% 4.575 4.608 4.487 2,675,129
12 May 2022 4.687 0.19 4.16% 4.543 4.687 4.519 2,106,129
11 May 2022 4.50 0.06 1.26% 4.499 4.544 4.464 2,421,914
10 May 2022 4.444 -0.18 -3.81% 4.60 4.628 4.444 2,271,551
07 May 2022 4.62 -0.11 -2.39% 4.73 4.737 4.583 2,166,677
06 May 2022 4.733 -0.01 -0.11% 4.768 4.897 4.733 1,796,651
05 May 2022 4.738 -0.11 -2.23% 4.836 4.856 4.728 1,675,251
04 May 2022 4.846 0.08 1.76% 4.817 4.867 4.81 2,099,243
03 May 2022 4.762 -0.04 -0.75% 4.761 4.826 4.429 2,817,347
30 Apr 2022 4.798 -0.10 -2.02% 4.912 4.935 4.798 1,811,238
29 Apr 2022 4.897 0.00 -0.08% 4.937 4.987 4.854 1,504,352
28 Apr 2022 4.901 0.05 1.13% 4.86 4.953 4.792 2,073,946
27 Apr 2022 4.846 -0.05 -0.96% 4.946 5.01 4.844 2,435,789
26 Apr 2022 4.893 -0.06 -1.17% 4.92 4.965 4.871 2,366,292
Your Recent History
XE
AT1
Aroundtown..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 04:52:50