Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avery Dennison Corp | AV3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -1.01% | 197.00 | 04:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 199.00 | 197.00 | 199.00 | 199.00 |
AV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 199.00 | 195.00 | 198.79 | 10 | 2.00 | 1.03% |
| 1 Month | 202.00 | 210.00 | 195.00 | 202.72 | 25 | -5.00 | -2.48% |
| 3 Months | 185.00 | 210.00 | 184.00 | 198.61 | 34 | 12.00 | 6.49% |
| 6 Months | 165.00 | 210.00 | 159.00 | 188.90 | 27 | 32.00 | 19.39% |
| 1 Year | 175.00 | 210.00 | 159.00 | 187.70 | 23 | 22.00 | 12.57% |
| 3 Years | 181.00 | 210.00 | 149.00 | 179.51 | 40 | 16.00 | 8.84% |
| 5 Years | 144.00 | 210.00 | 144.00 | 179.43 | 40 | 53.00 | 36.81% |
AV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 20 Apr 2024 | 199.00 | 4.00 | 2.05% | 199.00 | 199.00 | 199.00 | 18 |
| 19 Apr 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 195.00 | 1 |
| 18 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 17 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 16 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 1 |
| 13 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 11 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 10 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 09 Apr 2024 | 200.00 | 0.00 | 0.00% | 202.00 | 202.00 | 200.00 | 6 |
| 06 Apr 2024 | 200.00 | -4.00 | -1.96% | 200.00 | 200.00 | 200.00 | 50 |
| 05 Apr 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 1 |
| 04 Apr 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 03 Apr 2024 | 204.00 | -2.00 | -0.97% | 210.00 | 210.00 | 204.00 | 10 |
| 29 Mar 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 206.00 | 102 |
| 28 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 27 Mar 2024 | 204.00 | 5.00 | 2.51% | 202.00 | 204.00 | 202.00 | 14 |
| 26 Mar 2024 | 199.00 | -3.00 | -1.49% | 200.00 | 200.00 | 199.00 | 5 |
