Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avecho Biotechnology Limited | AVE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.0045 |
AVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004759 | 505,209 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004634 | 6,549,661 | -0.001 | -20.00% |
| 3 Months | 0.003 | 0.005 | 0.003 | 0.004093 | 5,458,461 | 0.001 | 33.33% |
| 6 Months | 0.0045 | 0.005 | 0.003 | 0.003986 | 3,869,035 | -0.0005 | -11.11% |
| 1 Year | 0.006 | 0.009 | 0.003 | 0.004715 | 3,386,421 | -0.002 | -33.33% |
| 3 Years | 0.021 | 0.023 | 0.003 | 0.008877 | 1,802,683 | -0.017 | -80.95% |
| 5 Years | 0.003 | 0.045 | 0.002 | 0.015537 | 2,826,349 | 0.001 | 33.33% |
AVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 988,076 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 29,551 |
| 16 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,574 |
| 15 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 160,462 |
| 12 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 1,342,101 |
| 11 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 990,358 |
| 10 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 373,770 |
| 09 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 181,297 |
| 08 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 430,621 |
| 05 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 11,785,990 |
| 04 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 1,191,699 |
| 03 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 12,979,158 |
| 02 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 10,957,577 |
| 28 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 37,937,085 |
| 27 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 2,806,908 |
| 26 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 18,804,952 |
| 25 Mar 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 1,151,046 |
| 22 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,930,043 |
| 21 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 7,718,674 |
| 20 Mar 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.0045 | 0.0035 | 12,908,653 |
| 19 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 2,869,247 |
