Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,167,635 |
|
|||||
| News | - | ||||||
| Day High | 1.565 | Low High |
|||||
| Day Low | 1.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.95% | 1.56 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.565 | 1.53 | 1.565 | 1.56 | 1.575 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,656 | 3,167,635 | - | 0.685 - 3.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 1 | AUD 1.555 | AUD |
Alumina News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/2/2024 | 21:55 | IH Market News | Broadcom in Talks to Sell Computing Unit, Alcoa Acquires.. |
Historical AWC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.575 | 1.00 | 1.54 | 6,567,257 | 0.02 | 1.30% |
| 1 Month | 1.315 | 1.61 | 1.00 | 1.49 | 11,729,890 | 0.245 | 18.63% |
| 3 Months | 1.17 | 2.61 | 0.70 | 1.24 | 13,321,743 | 0.39 | 33.33% |
| 6 Months | 0.80 | 3.11 | 0.685 | 1.04 | 12,707,104 | 0.76 | 95.00% |
| 1 Year | 1.52 | 3.20 | 0.685 | 1.11 | 10,259,175 | 0.04 | 2.63% |
| 3 Years | 1.68 | 3.20 | 0.685 | 1.53 | 10,771,039 | -0.12 | -7.14% |
| 5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,101,016 | -0.84 | -35.00% |
