AWC AWC

American Water Works Share Price - AWC

Buy
Sell
143.55
-0.10 (-0.07%)
143.55
Volume 8
Bid Price 142.10
Ask Price 143.25
News -
Day High 143.55

Low
107.56

52 Week Range

High
168.15

Day Low 143.00
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
American Water Works Co Inc AWC XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.07% 143.55 22:31:00
Open Price Low Price High Price Close Price Previous Close
143.00 143.00 143.55 143.65
Trades Stocks Traded Average Volume 52 Week Range
2 8 - 107.56 - 168.15
Last Trade Type Quantity Price Currency
22:08:42 3 143.55 € EUR

Period:

Draw Mode:

American Water Works News

Real-Time news about American Water Works Co Inc (Xetra (Deutsche Boerse)): 0 recent articles

Historical AWC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.10149.00140.40143.89395-3.55-2.41%
1 Month159.30168.15140.40152.58361-15.75-9.89%
3 Months150.20168.15140.40151.56328-6.65-4.43%
6 Months140.55168.15138.75150.663473.002.13%
1 Year133.20168.15107.56139.3134010.357.77%
3 Years110.60168.1585.11132.4826132.9529.79%
5 Years68.00168.1565.71114.2327875.55111.1%
Your Recent History
XE
AWC
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 11:49:37