Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angel Wing Metals Inc | AWM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 |
AWM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
20 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
19 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 88,500 |
18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
16 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.125 | 0.125 | 2,000 |
13 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 2,000 |
12 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
11 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
10 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 53,500 |
09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
06 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 173,500 |
05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 15,500 |
04 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.135 | 99,895 |
03 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.14 | 0.14 | 26,000 |
02 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
29 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 10,000 |
28 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,000 |
27 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 Mar 2024 | 0.12 | -0.05 | -29.41% | 0.13 | 0.13 | 0.115 | 405,500 |