Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AXP Energy Limited | AXP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -25.00% | 0.0015 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.002 |
AXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.002 | 0.001 | 0.001452 | 316,337 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.00117 | 2,165,964 | -0.0005 | -25.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.001031 | 3,719,175 | 0.0005 | 50.00% |
| 6 Months | 0.002 | 0.002 | 0.001 | 0.001018 | 4,981,437 | -0.0005 | -25.00% |
| 1 Year | 0.003 | 0.003 | 0.001 | 0.001245 | 3,676,089 | -0.0015 | -50.00% |
| 3 Years | 0.004 | 1.91 | 0.001 | 0.008149 | 9,156,312 | -0.0025 | -62.50% |
| 5 Years | 0.004 | 1.91 | 0.001 | 0.008149 | 9,156,312 | -0.0025 | -62.50% |
AXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 491 |
| 17 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 542,783 |
| 16 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 202 |
| 15 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.0015 | 0.001 | 152,041 |
| 12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 667,086 |
| 11 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 219,571 |
| 10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 9,367,454 |
| 09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 667,059 |
| 08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 28,571 |
| 05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 04 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 30,612 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 107,300 |
| 02 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 286,109 |
| 28 Mar 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 531,125 |
| 27 Mar 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 45,000 |
| 26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 622,617 |
| 25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 10,416,184 |
| 22 Mar 2024 | 0.001 | -0.0005 | -33.33% | 0.002 | 0.002 | 0.001 | 705,282 |
| 21 Mar 2024 | 0.0015 | 0.0005 | 50.00% | 0.002 | 0.002 | 0.0015 | 10,295,000 |
| 20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 662,170 |
| 19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 305,204 |
