Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 23,000 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.01166 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basanite Inc (QB) | BASA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 3.45% | 0.012 | 06:16:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0119 | 0.01166 | 0.012 | 0.012 | 0.0116 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 23,000 | US$ 0.011912 | US$ 274 | - | 0.00455 - 0.0799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:09 | 10,000 | US$ 0.012 | USD |
Basanite (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/1/2024 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06/1/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 08:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 06:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05/8/2023 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/8/2023 | 07:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical BASA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01225 | 0.013 | 0.0111 | 0.0119622 | 73,822 | -0.00025 | -2.04% |
| 1 Month | 0.0117 | 0.01417 | 0.009865 | 0.0113998 | 92,941 | 0.0003 | 2.56% |
| 3 Months | 0.014025 | 0.019 | 0.009865 | 0.0123086 | 107,720 | -0.00203 | -14.44% |
| 6 Months | 0.03755 | 0.03755 | 0.00455 | 0.0135693 | 173,592 | -0.02555 | -68.04% |
| 1 Year | 0.0475 | 0.0799 | 0.00455 | 0.0272858 | 163,297 | -0.0355 | -74.74% |
| 3 Years | 0.2299 | 0.6679 | 0.00455 | 0.161351 | 215,271 | -0.2179 | -94.78% |
| 5 Years | 0.60 | 1.13 | 0.00455 | 0.2512115 | 206,390 | -0.588 | -98.00% |
