PLUS1
51.83
0.34 (0.66%)
0.34 (0.66%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.34 | 0.66% | 51.83 | 03:07:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.20 | 51.20 | 52.30 | 51.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 51.83 | 51.84 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,667 | 1,727,890 | - | 39.91 - 78.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:07:46 | 243 | 51.83 € | EUR |
Bayer News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2021 | 23:47 | Dow Jones News | Bayer Faces Two German Court Cases Over Monsanto Weedkiller.. |
| 20/1/2021 | 23:48 | Dow Jones News | Merck Gets FDA Approval for Verquvo |
| 20/1/2021 | 23:26 | Dow Jones News | Bayer Gets FDA Approval for Heart-Failure Drug Vericiguat |
| 13/1/2021 | 21:09 | Dow Jones News | Bayer's New Prostate Cancer Drug Beats Sales Expectations |
| 13/1/2021 | 01:20 | Dow Jones News | Bayer Gets FDA Priority Review for Finerenone in Diabetes.. |
| 11/1/2021 | 23:54 | Dow Jones News | Bayer Appoints New Chief Transformation and Talent Officer |
| 08/1/2021 | 01:09 | Dow Jones News | Another Covid-19 Vaccine Developer Gets Help From Big Pharma |
Historical BAYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.20 | 54.80 | 50.73 | 52.65 | 3,243,195 | -1.37 | -2.58% |
| 1 Month | 48.92 | 54.80 | 48.155 | 51.61 | 3,530,263 | 2.91 | 5.95% |
| 3 Months | 41.00 | 54.80 | 40.645 | 48.57 | 3,769,883 | 10.83 | 26.41% |
| 6 Months | 60.12 | 60.14 | 39.91 | 49.66 | 3,733,699 | -8.29 | -13.79% |
| 1 Year | 74.48 | 78.34 | 39.91 | 55.89 | 4,040,201 | -22.65 | -30.41% |
| 3 Years | 106.70 | 108.04 | 39.91 | 67.14 | 3,569,067 | -54.87 | -51.42% |
| 5 Years | 103.80 | 123.90 | 39.91 | 77.34 | 3,046,517 | -51.97 | -50.07% |
