Volume | 122,999 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beamtree Holdings Ltd | BMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.17 | 0.18 | 0.17 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 122,999 | - | 0.17 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:37:50 | 2,000 | AUD 0.17 | AUD |
Beamtree News
Historical BMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.18 | 0.17 | 0.17085 | 118,520 | 0.00 | 0.00% |
1 Month | 0.215 | 0.215 | 0.17 | 0.186089 | 127,589 | -0.045 | -20.93% |
3 Months | 0.215 | 0.2325 | 0.17 | 0.203882 | 164,326 | -0.045 | -20.93% |
6 Months | 0.20 | 0.25 | 0.17 | 0.210958 | 128,702 | -0.03 | -15.00% |
1 Year | 0.295 | 0.33 | 0.17 | 0.225838 | 123,703 | -0.125 | -42.37% |
3 Years | 0.55 | 0.70 | 0.17 | 0.373967 | 184,701 | -0.38 | -69.09% |
5 Years | 0.55 | 0.70 | 0.17 | 0.373967 | 184,701 | -0.38 | -69.09% |