CBK

Commerzbank Historical Data - CBK

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Commerzbank AG CBK XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.022 0.28% 7.84 21:20:19
Open Price Low Price High Price Close Price Previous Close
7.814 7.734 7.852 7.818
more quote information »

CBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.9028.087.6727.854,930,176-0.062-0.78%
1 Month8.2468.377.4627.906,219,903-0.406-4.92%
3 Months7.828.4366.9687.865,910,6350.020.26%
6 Months8.238.6425.657.356,204,508-0.39-4.74%
1 Year6.419.5135.1687.277,271,4351.4322.31%
3 Years5.2459.5132.8045.538,575,5402.6049.48%
5 Years12.2513.822.8046.628,654,801-4.41-36.0%

CBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 7.818 0.07 0.9% 7.718 7.972 7.718 4,309,662
03 Dec 2022 7.748 0.03 0.34% 7.746 7.788 7.672 4,411,503
02 Dec 2022 7.722 -0.28 -3.55% 8.052 8.068 7.722 6,498,391
01 Dec 2022 8.006 -0.01 -0.07% 8.038 8.08 7.95 5,924,370
30 Nov 2022 8.012 0.12 1.52% 7.902 8.02 7.802 3,506,953
29 Nov 2022 7.892 -0.14 -1.72% 7.952 8.042 7.874 3,676,601
26 Nov 2022 8.03 -0.13 -1.59% 8.198 8.21 7.954 5,003,138
25 Nov 2022 8.16 0.21 2.64% 7.972 8.20 7.95 5,862,712
24 Nov 2022 7.95 -0.12 -1.46% 8.10 8.128 7.944 3,610,698
23 Nov 2022 8.068 -0.06 -0.69% 8.142 8.188 8.044 4,400,718
22 Nov 2022 8.124 0.06 0.69% 8.03 8.204 8.03 5,311,342
19 Nov 2022 8.068 0.04 0.45% 8.056 8.176 8.034 5,283,749
18 Nov 2022 8.032 0.01 0.12% 8.046 8.086 7.872 6,092,270
17 Nov 2022 8.022 -0.02 -0.27% 8.008 8.094 7.962 5,310,328
16 Nov 2022 8.044 0.22 2.81% 7.82 8.172 7.82 9,025,300
15 Nov 2022 7.824 0.19 2.46% 7.678 7.856 7.644 7,688,460
12 Nov 2022 7.636 -0.07 -0.93% 7.75 7.76 7.624 8,501,541
11 Nov 2022 7.708 0.05 0.71% 7.63 7.98 7.462 10,616,471
10 Nov 2022 7.654 -0.59 -7.2% 8.24 8.244 7.622 17,078,656
09 Nov 2022 8.248 -0.08 -0.96% 8.246 8.37 8.234 4,104,389
08 Nov 2022 8.328 0.11 1.29% 8.176 8.436 8.138 6,805,889
Your Recent History
XE
CBK
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 10:35:24