CEA

Friwo Historical Data - CEA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Friwo Ag CEA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 40.00 20:22:15
Open Price Low Price High Price Close Price Previous Close
40.00
more quote information »

CEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.2042.2040.0040.92241-0.20-0.5%
1 Month37.2043.2034.4039.036462.807.53%
3 Months46.2046.2034.4040.64561-6.20-13.42%
6 Months38.8049.0033.2042.266921.203.09%
1 Year32.2049.0029.8039.945937.8024.22%
3 Years10.9049.006.9522.801,27529.10266.97%
5 Years26.8049.006.9524.091,18713.2049.25%

CEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 40.00 -0.20 -0.5% 40.20 40.20 40.00 202
07 Feb 2023 40.20 -0.40 -0.99% 40.20 40.20 40.20 4
04 Feb 2023 40.60 -1.60 -3.79% 42.00 42.00 40.60 253
03 Feb 2023 42.20 1.80 4.46% 41.00 42.20 41.00 365
02 Feb 2023 40.40 -0.40 -0.98% 40.20 40.40 40.20 381
01 Feb 2023 40.80 0.00 0.0% 40.80 40.80 40.80 0.00
31 Jan 2023 40.80 -0.20 -0.49% 41.20 41.20 40.80 25
28 Jan 2023 41.00 -0.20 -0.49% 40.60 41.00 40.00 384
27 Jan 2023 41.20 0.20 0.49% 41.00 41.20 41.00 54
26 Jan 2023 41.00 0.00 0.0% 41.00 41.00 41.00 1
25 Jan 2023 41.00 -0.20 -0.49% 40.80 41.20 40.00 680
24 Jan 2023 41.20 0.60 1.48% 41.00 41.20 40.40 485
21 Jan 2023 40.60 1.40 3.57% 42.20 43.20 40.60 3,133
20 Jan 2023 39.20 0.60 1.55% 39.00 39.20 38.40 685
19 Jan 2023 38.60 1.00 2.66% 38.20 38.60 38.20 23
18 Jan 2023 37.60 0.20 0.53% 38.00 38.20 36.60 823
17 Jan 2023 37.40 0.80 2.19% 37.00 38.00 37.00 146
14 Jan 2023 36.60 -0.80 -2.14% 36.60 36.60 34.40 2,250
13 Jan 2023 37.40 -1.00 -2.6% 37.40 38.20 36.20 2,201
12 Jan 2023 38.40 1.60 4.35% 37.20 38.40 37.20 188
11 Jan 2023 36.80 0.80 2.22% 36.40 37.00 36.40 208
10 Jan 2023 36.00 -1.60 -4.26% 36.80 36.80 35.80 377
Your Recent History
XE
CEA
Friwo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:21:23