Friwo Historical Data - CEA

Stock Name	Stock Symbol	Market	Stock Type
Friwo Ag	CEA	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	40.00	20:22:15

Open Price	Low Price	High Price	Close Price	Previous Close
				40.00

CEA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.20	42.20	40.00	40.92	241	-0.20	-0.5%
1 Month	37.20	43.20	34.40	39.03	646	2.80	7.53%
3 Months	46.20	46.20	34.40	40.64	561	-6.20	-13.42%
6 Months	38.80	49.00	33.20	42.26	692	1.20	3.09%
1 Year	32.20	49.00	29.80	39.94	593	7.80	24.22%
3 Years	10.90	49.00	6.95	22.80	1,275	29.10	266.97%
5 Years	26.80	49.00	6.95	24.09	1,187	13.20	49.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	40.00	-0.20	-0.5%	40.20	40.20	40.00	202
07 Feb 2023	40.20	-0.40	-0.99%	40.20	40.20	40.20	4
04 Feb 2023	40.60	-1.60	-3.79%	42.00	42.00	40.60	253
03 Feb 2023	42.20	1.80	4.46%	41.00	42.20	41.00	365
02 Feb 2023	40.40	-0.40	-0.98%	40.20	40.40	40.20	381
01 Feb 2023	40.80	0.00	0.0%	40.80	40.80	40.80	0.00
31 Jan 2023	40.80	-0.20	-0.49%	41.20	41.20	40.80	25
28 Jan 2023	41.00	-0.20	-0.49%	40.60	41.00	40.00	384
27 Jan 2023	41.20	0.20	0.49%	41.00	41.20	41.00	54
26 Jan 2023	41.00	0.00	0.0%	41.00	41.00	41.00	1
25 Jan 2023	41.00	-0.20	-0.49%	40.80	41.20	40.00	680
24 Jan 2023	41.20	0.60	1.48%	41.00	41.20	40.40	485
21 Jan 2023	40.60	1.40	3.57%	42.20	43.20	40.60	3,133
20 Jan 2023	39.20	0.60	1.55%	39.00	39.20	38.40	685
19 Jan 2023	38.60	1.00	2.66%	38.20	38.60	38.20	23
18 Jan 2023	37.60	0.20	0.53%	38.00	38.20	36.60	823
17 Jan 2023	37.40	0.80	2.19%	37.00	38.00	37.00	146
14 Jan 2023	36.60	-0.80	-2.14%	36.60	36.60	34.40	2,250
13 Jan 2023	37.40	-1.00	-2.6%	37.40	38.20	36.20	2,201
12 Jan 2023	38.40	1.60	4.35%	37.20	38.40	37.20	188
11 Jan 2023	36.80	0.80	2.22%	36.40	37.00	36.40	208
10 Jan 2023	36.00	-1.60	-4.26%	36.80	36.80	35.80	377