PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lumen Technologies Inc | CYTH | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 3.56% | 4.94 | 03:35:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.87 | 4.87 | 4.87 | 4.94 | 4.77 |
CYTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.95 | 4.73 | 4.79 | 4,226 | 0.04 | 0.82% |
| 1 Month | 5.24 | 5.52 | 4.66 | 4.89 | 3,293 | -0.30 | -5.73% |
| 3 Months | 6.42 | 6.58 | 4.66 | 5.06 | 2,652 | -1.48 | -23.05% |
| 6 Months | 10.80 | 11.15 | 4.66 | 7.05 | 3,626 | -5.86 | -54.26% |
| 1 Year | 11.17 | 11.70 | 4.66 | 8.55 | 3,872 | -6.23 | -55.77% |
| 3 Years | 10.125 | 12.695 | 4.66 | 9.17 | 2,751 | -5.19 | -51.21% |
| 5 Years | 10.125 | 12.695 | 4.66 | 9.17 | 2,751 | -5.19 | -51.21% |
CYTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 4.94 | 0.17 | 3.56% | 4.87 | 4.94 | 4.87 | 1,500 |
| 01 Feb 2023 | 4.77 | -0.10 | -2.05% | 4.80 | 4.80 | 4.77 | 5,116 |
| 31 Jan 2023 | 4.87 | 0.06 | 1.25% | 4.91 | 4.91 | 4.79 | 3,802 |
| 28 Jan 2023 | 4.81 | 0.08 | 1.69% | 4.78 | 4.81 | 4.74 | 5,275 |
| 27 Jan 2023 | 4.73 | -0.07 | -1.46% | 4.93 | 4.95 | 4.73 | 6,737 |
| 26 Jan 2023 | 4.80 | -0.15 | -3.03% | 4.90 | 4.90 | 4.80 | 200 |
| 25 Jan 2023 | 4.95 | 0.11 | 2.27% | 4.75 | 4.98 | 4.75 | 6,500 |
| 24 Jan 2023 | 4.84 | 0.06 | 1.26% | 4.79 | 4.84 | 4.76 | 2,638 |
| 21 Jan 2023 | 4.78 | 0.03 | 0.63% | 4.70 | 4.78 | 4.66 | 5,488 |
| 20 Jan 2023 | 4.75 | -0.25 | -5.0% | 5.00 | 5.04 | 4.75 | 13,291 |
| 19 Jan 2023 | 5.00 | -0.22 | -4.21% | 5.20 | 5.20 | 5.00 | 348 |
| 18 Jan 2023 | 5.22 | -0.08 | -1.51% | 5.44 | 5.46 | 5.22 | 1,024 |
| 17 Jan 2023 | 5.30 | -0.14 | -2.57% | 5.50 | 5.50 | 5.30 | 3,850 |
| 14 Jan 2023 | 5.44 | -0.06 | -1.09% | 5.48 | 5.52 | 5.44 | 2,227 |
| 13 Jan 2023 | 5.50 | 0.32 | 6.18% | 5.44 | 5.50 | 5.44 | 20 |
| 12 Jan 2023 | 5.18 | 0.21 | 4.23% | 5.18 | 5.18 | 5.18 | 800 |
| 11 Jan 2023 | 4.97 | -0.07 | -1.39% | 5.00 | 5.00 | 4.97 | 1,900 |
| 10 Jan 2023 | 5.04 | -0.02 | -0.4% | 5.16 | 5.16 | 4.97 | 2,701 |
| 07 Jan 2023 | 5.06 | -0.02 | -0.39% | 5.24 | 5.24 | 5.06 | 150 |
| 06 Jan 2023 | 5.08 | 0.09 | 1.8% | 5.08 | 5.08 | 5.08 | 0.00 |
| 05 Jan 2023 | 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 0.00 |
| 04 Jan 2023 | 4.99 | -0.03 | -0.6% | 5.10 | 5.10 | 4.99 | 7,707 |
| 03 Jan 2023 | 5.02 | 0.08 | 1.62% | 5.08 | 5.08 | 4.95 | 2,761 |