CYTH

Lumen Technologies Historical Data - CYTH

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Lumen Technologies Inc CYTH XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.17 3.56% 4.94 03:35:42
Open Price Low Price High Price Close Price Previous Close
4.87 4.87 4.87 4.94 4.77
more quote information »

CYTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.904.954.734.794,2260.040.82%
1 Month5.245.524.664.893,293-0.30-5.73%
3 Months6.426.584.665.062,652-1.48-23.05%
6 Months10.8011.154.667.053,626-5.86-54.26%
1 Year11.1711.704.668.553,872-6.23-55.77%
3 Years10.12512.6954.669.172,751-5.19-51.21%
5 Years10.12512.6954.669.172,751-5.19-51.21%

CYTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 4.94 0.17 3.56% 4.87 4.94 4.87 1,500
01 Feb 2023 4.77 -0.10 -2.05% 4.80 4.80 4.77 5,116
31 Jan 2023 4.87 0.06 1.25% 4.91 4.91 4.79 3,802
28 Jan 2023 4.81 0.08 1.69% 4.78 4.81 4.74 5,275
27 Jan 2023 4.73 -0.07 -1.46% 4.93 4.95 4.73 6,737
26 Jan 2023 4.80 -0.15 -3.03% 4.90 4.90 4.80 200
25 Jan 2023 4.95 0.11 2.27% 4.75 4.98 4.75 6,500
24 Jan 2023 4.84 0.06 1.26% 4.79 4.84 4.76 2,638
21 Jan 2023 4.78 0.03 0.63% 4.70 4.78 4.66 5,488
20 Jan 2023 4.75 -0.25 -5.0% 5.00 5.04 4.75 13,291
19 Jan 2023 5.00 -0.22 -4.21% 5.20 5.20 5.00 348
18 Jan 2023 5.22 -0.08 -1.51% 5.44 5.46 5.22 1,024
17 Jan 2023 5.30 -0.14 -2.57% 5.50 5.50 5.30 3,850
14 Jan 2023 5.44 -0.06 -1.09% 5.48 5.52 5.44 2,227
13 Jan 2023 5.50 0.32 6.18% 5.44 5.50 5.44 20
12 Jan 2023 5.18 0.21 4.23% 5.18 5.18 5.18 800
11 Jan 2023 4.97 -0.07 -1.39% 5.00 5.00 4.97 1,900
10 Jan 2023 5.04 -0.02 -0.4% 5.16 5.16 4.97 2,701
07 Jan 2023 5.06 -0.02 -0.39% 5.24 5.24 5.06 150
06 Jan 2023 5.08 0.09 1.8% 5.08 5.08 5.08 0.00
05 Jan 2023 4.99 0.00 0.0% 4.99 4.99 4.99 0.00
04 Jan 2023 4.99 -0.03 -0.6% 5.10 5.10 4.99 7,707
03 Jan 2023 5.02 0.08 1.62% 5.08 5.08 4.95 2,761
Your Recent History
XE
CYTH
Lumen Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 01:45:37