DAI

Daimler Historical Data - DAI

Buy
Sell
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Daimler AG DAI XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.89 5.45% 75.27 01:45:00
Open Price Low Price High Price Close Price Previous Close
72.50 72.43 75.85 75.27 71.38
more quote information »

DAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.8675.8567.2770.632,930,4741.411.91%
1 Month78.8278.8567.2773.002,551,495-3.55-4.5%
3 Months73.6280.4167.2775.022,624,8381.652.24%
6 Months59.4580.4155.5171.683,204,62215.8226.61%
1 Year40.0080.4137.4059.583,468,33035.2788.18%
3 Years57.0980.4121.01548.274,370,78518.1831.84%
5 Years59.5480.4121.01554.664,100,22815.7326.42%

DAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2021 75.27 3.89 5.45% 72.50 75.85 72.43 4,680,515
23 Jul 2021 71.38 0.54 0.76% 71.56 72.62 71.38 2,431,737
22 Jul 2021 70.84 0.77 1.1% 68.27 71.72 67.27 3,891,095
21 Jul 2021 70.07 0.44 0.63% 70.00 70.61 69.14 2,787,089
20 Jul 2021 69.63 -2.09 -2.91% 71.00 71.18 68.70 3,383,079
17 Jul 2021 71.72 -1.46 -2.0% 73.86 73.86 71.54 2,159,369
16 Jul 2021 73.18 -0.32 -0.44% 74.50 74.82 72.80 2,509,125
15 Jul 2021 73.50 0.49 0.67% 73.10 74.14 72.71 1,654,743
14 Jul 2021 73.01 -0.25 -0.34% 73.50 73.76 72.66 1,992,656
13 Jul 2021 73.26 0.37 0.51% 72.68 74.09 71.24 2,701,598
10 Jul 2021 72.89 2.16 3.05% 71.54 73.05 70.94 3,270,953
09 Jul 2021 70.73 -1.67 -2.31% 71.81 71.81 69.74 3,639,721
08 Jul 2021 72.40 -0.51 -0.7% 73.09 73.59 71.03 3,735,118
07 Jul 2021 72.91 -3.00 -3.95% 75.94 75.94 72.63 3,071,780
06 Jul 2021 75.91 -0.32 -0.42% 75.89 76.34 74.93 1,405,803
03 Jul 2021 76.23 0.24 0.32% 76.16 76.85 76.00 1,687,141
02 Jul 2021 75.99 0.69 0.92% 75.76 76.53 75.38 1,828,664
01 Jul 2021 75.30 -0.98 -1.28% 76.00 76.34 74.40 2,659,233
30 Jun 2021 76.28 0.32 0.42% 75.90 76.91 75.80 1,710,337
29 Jun 2021 75.96 -1.81 -2.33% 77.20 77.84 75.73 2,405,175
26 Jun 2021 77.77 -1.08 -1.37% 78.82 78.85 77.20 2,105,482
25 Jun 2021 78.85 0.55 0.7% 78.81 79.54 78.43 2,150,118
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 01:08:42