DAI

Daimler Historical Data - DAI

Buy
Sell
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Daimler AG DAI XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.37 0.45% 83.26 02:35:29
Open Price Low Price High Price Close Price Previous Close
83.45 82.79 84.00 82.89
more quote information »

DAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.4884.0080.5182.262,202,6940.780.95%
1 Month75.7884.0074.6179.952,964,3377.489.87%
3 Months76.5084.0067.6574.992,558,6326.768.84%
6 Months74.3284.0067.2775.002,597,8638.9412.03%
1 Year47.9284.0043.1267.403,185,81835.3473.75%
3 Years50.8884.0021.01549.144,275,15532.3863.64%
5 Years64.7084.0021.01555.004,057,79218.5628.69%

DAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Oct 2021 82.89 0.78 0.95% 82.05 83.82 81.92 2,961,272
23 Oct 2021 82.11 0.38 0.46% 81.87 82.91 81.48 1,799,034
22 Oct 2021 81.73 -0.22 -0.27% 80.87 82.63 80.65 1,947,220
21 Oct 2021 81.95 -0.42 -0.51% 82.11 82.85 80.51 2,505,983
20 Oct 2021 82.37 0.42 0.51% 82.48 82.96 81.81 1,799,960
19 Oct 2021 81.95 -1.70 -2.03% 83.43 83.73 81.45 2,627,698
16 Oct 2021 83.65 0.43 0.52% 83.23 83.99 83.09 2,680,878
15 Oct 2021 83.22 1.66 2.04% 82.26 83.26 81.76 3,223,210
14 Oct 2021 81.56 -0.75 -0.91% 82.20 82.94 81.26 2,722,209
13 Oct 2021 82.31 -0.69 -0.83% 81.52 82.92 81.29 2,826,257
12 Oct 2021 83.00 2.32 2.88% 80.30 83.12 79.78 3,899,366
09 Oct 2021 80.68 2.04 2.59% 79.65 81.17 79.61 4,371,059
08 Oct 2021 78.64 3.07 4.06% 76.59 78.88 76.39 3,757,678
07 Oct 2021 75.57 -1.62 -2.1% 76.35 76.71 75.06 3,445,633
06 Oct 2021 77.19 0.18 0.23% 77.23 77.38 76.10 2,155,475
05 Oct 2021 77.01 -0.36 -0.47% 77.00 77.72 75.92 2,594,745
02 Oct 2021 77.37 0.65 0.85% 75.56 77.94 74.61 3,630,569
01 Oct 2021 76.72 -0.68 -0.88% 77.70 77.98 76.72 2,919,920
30 Sep 2021 77.40 1.17 1.53% 76.80 77.84 76.33 2,244,393
29 Sep 2021 76.23 0.43 0.57% 75.78 78.09 75.55 5,174,189
28 Sep 2021 75.80 1.52 2.05% 75.00 76.24 74.81 3,431,309
Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 17:54:01